Direct trades and transfers on the Prague Stock Exchange and RM-System KOLORA SEMILY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOLORA SEMILY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.12.1998 | Přímé RMS | 3 | 40.50 | 26 297 | 1 066 067.20 | 36.60 | 53.50 | ||
| 17.12.1998 | SCP | 1 | 17.00 | 44 | 748.00 | 17.00 | 17.00 | ||
| 3.12.1998 | SCP | 2 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | ||
| 1.12.1998 | SCP | 1 | 100.00 | 11 | 1 100.00 | 100.00 | 100.00 | ||
| 27.11.1998 | SCP | 2 | 22.20 | 44 | 976.80 | 22.20 | 22.20 | ||
| 18.11.1998 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 13.11.1998 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 27.10.1998 | SCP | 1 | 23.70 | 11 | 260.70 | 23.70 | 23.70 | ||
| 7.10.1998 | SCP | 2 | 26.25 | 115 | 3 019.00 | 26.20 | 26.30 | ||
| 6.10.1998 | Přímé RMS | 1 | 215.00 | 49 000 | 10 535 000.00 | 215.00 | 215.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 8.00 | 11 | 88.00 | 8.00 | 8.00 | ||
| 30.9.1998 | SCP | 1 | 23.90 | 11 | 262.90 | 23.90 | 23.90 | ||
| 2.9.1998 | SCP | 1 | 18.18 | 22 | 399.96 | 18.18 | 18.18 | ||
| 1.9.1998 | SCP | 1 | 20.91 | 11 | 230.01 | 20.91 | 20.91 | ||
| 31.8.1998 | SCP | 3 | 17.45 | 99 | 1 727.44 | 15.00 | 21.22 | ||
| 11.8.1998 | SCP | 2 | 15.40 | 77 | 1 185.80 | 15.00 | 16.40 | ||
| 5.8.1998 | SCP | 2 | 10.23 | 22 | 224.95 | 0.45 | 20.00 | ||
| 28.7.1998 | SCP | 1 | 11.40 | 44 | 501.60 | 11.40 | 11.40 | ||
| 9.7.1998 | Dary RMS | 1 | 55 | ||||||
| 18.6.1998 | SCP | 1 | 10.91 | 11 | 120.01 | 10.91 | 10.91 | ||
| |||||||||
