Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPLAST CHLUMEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPLAST CHLUMEC | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.4.2002 | Přímé RMS | 1 | 141.00 | 76 | 10 716.00 | 141.00 | 141.00 | |
| 10.1.2002 | n-Přímé RMS | 1 | 124.30 | 356 | 44 250.80 | 124.30 | 124.30 | |
| 21.12.2001 | SCP | 1 | 81.00 | 4 | 324.00 | 81.00 | 81.00 | |
| 13.12.2001 | SCP | 1 | 102.10 | 10 | 1 021.00 | 102.10 | 102.10 | |
| 11.12.2001 | SCP | 1 | 100.10 | 10 | 1 001.00 | 100.10 | 100.10 | |
| 7.12.2001 | Přímé RMS | 1 | 106.60 | 405 | 43 173.00 | 106.60 | 106.60 | |
| 30.11.2001 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
| 25.7.2001 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | |
| 21.5.2001 | n-Přímé RMS | 1 | 118.00 | 118 | 13 924.00 | 118.00 | 118.00 | |
| 9.3.2001 | SCP | 1 | 112.00 | 2 | 224.00 | 112.00 | 112.00 | |
| 27.12.2000 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | |
| 29.11.2000 | SCP | 1 | 79.80 | 4 | 319.20 | 79.80 | 79.80 | |
| 10.2.2000 | SCP | 1 | 6.00 | 10 | 60.00 | 6.00 | 6.00 | |
| 26.10.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | |
| 11.10.1999 | SCP | 1 | 31.25 | 8 | 250.00 | 31.25 | 31.25 | |
| 19.8.1999 | n-Přímé RMS | 1 | 50.10 | 179 | 8 967.90 | 50.10 | 50.10 | |
| 18.8.1999 | n-Přímé RMS | 2 | 49.90 | 1 685 | 84 081.50 | 49.90 | 49.90 | |
| 29.7.1999 | Dary RMS | 1 | 4 | |||||
| 16.6.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 20.5.1999 | SCP | 3 | 72.00 | 27 300 | 1 965 600.00 | 72.00 | 72.00 | |
| 5.5.1999 | SCP | 1 | 72.00 | 8 | 576.00 | 72.00 | 72.00 | |
| 15.4.1999 | SCP | 1 | 105.00 | 9 100 | 955 500.00 | 105.00 | 105.00 | |
| 14.4.1999 | SCP | 2 | 88.50 | 18 200 | 1 610 700.00 | 72.00 | 105.00 | |
| 8.4.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 10.3.1999 | Dary RMS | 1 | 8 | |||||
| 23.2.1999 | SCP | 1 | 48.50 | 8 | 388.00 | 48.50 | 48.50 | |
| 16.2.1999 | SCP | 2 | 34.33 | 12 | 412.00 | 33.00 | 35.00 | |
| 15.2.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 10.2.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | |
| 8.2.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | |
| 21.12.1998 | SCP | 2 | 17.50 | 8 | 140.00 | 17.50 | 17.50 | |
| 18.12.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 11.12.1998 | Přímé RMS | 1 | 44.00 | 10 | 440.00 | 44.00 | 44.00 | |
| 4.12.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 30.11.1998 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | |
| 18.11.1998 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | |
| 4.11.1998 | SCP | 2 | 32.14 | 14 | 450.00 | 17.50 | 38.00 | |
| 6.10.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 2.10.1998 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | |
| 28.9.1998 | SCP | 1 | 36.66 | 12 | 439.92 | 36.66 | 36.66 | |
| 26.5.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 21.5.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 14.4.1998 | Dary RMS | 1 | 20 | |||||
| 7.4.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | |
| 3.4.1998 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | |
| 3.4.1998 | Dary RMS | 1 | 4 | |||||
| 26.3.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 11.3.1998 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | |
| 5.3.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 19.2.1998 | SCP | 1 | 7.00 | 4 | 28.00 | 7.00 | 7.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
