Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPLAST CHLUMEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPLAST CHLUMEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.1999 | SCP | 1 | 72.00 | 8 | 576.00 | 72.00 | 72.00 | ||
| 15.4.1999 | SCP | 1 | 105.00 | 9 100 | 955 500.00 | 105.00 | 105.00 | ||
| 14.4.1999 | SCP | 2 | 88.50 | 18 200 | 1 610 700.00 | 72.00 | 105.00 | ||
| 8.4.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 10.3.1999 | Dary RMS | 1 | 8 | ||||||
| 23.2.1999 | SCP | 1 | 48.50 | 8 | 388.00 | 48.50 | 48.50 | ||
| 16.2.1999 | SCP | 2 | 34.33 | 12 | 412.00 | 33.00 | 35.00 | ||
| 15.2.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 10.2.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 8.2.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 21.12.1998 | SCP | 2 | 17.50 | 8 | 140.00 | 17.50 | 17.50 | ||
| 18.12.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 44.00 | 10 | 440.00 | 44.00 | 44.00 | ||
| 4.12.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 30.11.1998 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | ||
| 18.11.1998 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 4.11.1998 | SCP | 2 | 32.14 | 14 | 450.00 | 17.50 | 38.00 | ||
| 6.10.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 2.10.1998 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 28.9.1998 | SCP | 1 | 36.66 | 12 | 439.92 | 36.66 | 36.66 | ||
| |||||||||
