Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.2.1999 | n-Přímé RMS | 7 | 150.00 | 132 | 19 800.00 | 150.00 | 150.00 | ||
18.2.1999 | n-Přímé RMS | 11 | 150.00 | 306 | 45 900.00 | 150.00 | 150.00 | ||
17.2.1999 | n-Přímé RMS | 4 | 150.00 | 23 | 3 450.00 | 150.00 | 150.00 | ||
16.2.1999 | n-Přímé RMS | 5 | 150.00 | 94 | 14 100.00 | 150.00 | 150.00 | ||
15.2.1999 | n-Přímé RMS | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
12.2.1999 | SCP | 1 | 132.10 | 8 | 1 056.80 | 132.10 | 132.10 | ||
12.2.1999 | n-Přímé RMS | 6 | 150.00 | 423 | 63 450.00 | 150.00 | 150.00 | ||
11.2.1999 | SCP | 1 | 137.80 | 10 | 1 378.00 | 137.80 | 137.80 | ||
11.2.1999 | n-Přímé RMS | 8 | 150.00 | 146 | 21 900.00 | 150.00 | 150.00 | ||
10.2.1999 | n-Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
9.2.1999 | SCP | 2 | 90.00 | 10 | 900.00 | 80.00 | 100.00 | ||
9.2.1999 | n-Přímé RMS | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
8.2.1999 | n-Přímé RMS | 4 | 150.00 | 47 | 7 050.00 | 150.00 | 150.00 | ||
5.2.1999 | n-Přímé RMS | 3 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
4.2.1999 | n-Přímé RMS | 3 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
3.2.1999 | n-Přímé RMS | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
2.2.1999 | n-Přímé RMS | 5 | 150.00 | 116 | 17 400.00 | 150.00 | 150.00 | ||
1.2.1999 | n-Přímé RMS | 3 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
25.1.1999 | SCP | 1 | 112.00 | 10 | 1 120.00 | 112.00 | 112.00 | ||
19.1.1999 | SCP | 1 | 121.30 | 4 | 485.20 | 121.30 | 121.30 | ||
|