Direct trades and transfers on the Prague Stock Exchange and RM-System ECOTRADE
Direct trades and transfers on the Prague Stock Exchange and RM-System ECOTRADE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
10.10.2000 | SCP | 2 | 17.00 | 134 514 | 2 286 738.00 | 17.00 | 17.00 | |
14.10.1999 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | |
8.10.1999 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | |
25.8.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | |
17.5.1999 | SCP | 3 | 75.00 | 48 | 3 600.00 | 75.00 | 75.00 | |
12.4.1999 | SCP | 6 | 75.00 | 39 | 2 925.00 | 75.00 | 75.00 | |
1.3.1999 | Dary RMS | 1 | 10 | |||||
22.2.1999 | SCP | 1 | 75.00 | 2 000 | 150 000.00 | 75.00 | 75.00 | |
15.2.1999 | SCP | 1 | 75.00 | 135 | 10 125.00 | 75.00 | 75.00 | |
8.2.1999 | SCP | 9 | 75.00 | 103 | 7 725.00 | 75.00 | 75.00 | |
22.1.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
19.1.1999 | SCP | 3 | 75.00 | 21 | 1 575.00 | 75.00 | 75.00 | |
14.1.1999 | SCP | 4 | 75.00 | 1 566 | 117 450.00 | 75.00 | 75.00 | |
7.1.1999 | SCP | 4 | 75.00 | 109 | 8 175.00 | 75.00 | 75.00 | |
11.12.1998 | SCP | 1 | 75.00 | 24 | 1 800.00 | 75.00 | 75.00 | |
11.11.1998 | SCP | 3 | 75.00 | 66 | 4 950.00 | 75.00 | 75.00 | |
9.11.1998 | Přímé RMS | 1 | 29.00 | 450 | 13 050.00 | 29.00 | 29.00 | |
15.9.1998 | Přímé RMS | 1 | 60.00 | 5 058 | 303 480.00 | 60.00 | 60.00 | |
11.9.1998 | Přímé RMS | 2 | 25.00 | 1 992 | 49 800.00 | 25.00 | 25.00 | |
19.8.1998 | Dary RMS | 1 | 20 | |||||
18.8.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
14.4.1998 | SCP | 1 | 16.00 | 12 | 192.00 | 16.00 | 16.00 | |
8.4.1998 | Přímé RMS | 1 | 148.00 | 4 | 592.00 | 148.00 | 148.00 | |
12.2.1998 | Dary RMS | 1 | 8 | |||||
17.12.1997 | Dary RMS | 1 | 3 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
12.12.1997 | SCP | 1 | 50.00 | 115 | 5 750.00 | 50.00 | 50.00 |