Direct trades and transfers on the Prague Stock Exchange and RM-System PLIVA - LACHEMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLIVA - LACHEMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2002 | SCP | 2 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 8.8.2002 | SCP | 1 | 450.00 | 1 | 450.00 | 450.00 | 450.00 | ||
| 6.8.2002 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 24.5.2002 | n-Přímé RMS | 1 | 550.00 | 27 | 14 850.00 | 550.00 | 550.00 | ||
| 31.1.2002 | SCP | 1 | 425.10 | 2 | 850.20 | 425.10 | 425.10 | ||
| 20.12.2001 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
| 19.12.2001 | SCP | 1 | 309.90 | 1 | 309.90 | 309.90 | 309.90 | ||
| 17.12.2001 | SCP | 1 | 345.50 | 5 | 1 727.50 | 345.50 | 345.50 | ||
| 26.11.2001 | SCP | 1 | 374.20 | 1 | 374.20 | 374.20 | 374.20 | ||
| 23.11.2001 | SCP | 1 | 359.70 | 2 | 719.40 | 359.70 | 359.70 | ||
| 19.11.2001 | SCP | 1 | 327.00 | 5 | 1 635.00 | 327.00 | 327.00 | ||
| 8.11.2001 | SCP | 1 | 382.50 | 1 | 382.50 | 382.50 | 382.50 | ||
| 29.10.2001 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 24.10.2001 | SCP | 2 | 366.40 | 2 | 732.80 | 366.40 | 366.40 | ||
| 11.10.2001 | n-Přímé RMS | 1 | 402.00 | 2 500 | 1 005 000.00 | 402.00 | 402.00 | ||
| 5.10.2001 | n-Přímé RMS | 1 | 400.00 | 2 500 | 1 000 000.00 | 400.00 | 400.00 | ||
| 16.8.2001 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 24.7.2001 | n-Přímé RMS | 1 | 500.00 | 1 700 | 850 000.00 | 500.00 | 500.00 | ||
| 2.7.2001 | SCP | 1 | 410.20 | 5 | 2 051.00 | 410.20 | 410.20 | ||
| 26.6.2001 | SCP | 1 | 396.90 | 5 | 1 984.50 | 396.90 | 396.90 | ||
| |||||||||
