Direct trades and transfers on the Prague Stock Exchange and RM-System PLIVA - LACHEMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLIVA - LACHEMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2001 | SCP | 1 | 304.00 | 5 | 1 520.00 | 304.00 | 304.00 | ||
| 12.6.2001 | SCP | 1 | 503.00 | 1 | 503.00 | 503.00 | 503.00 | ||
| 8.6.2001 | SCP | 1 | 310.00 | 2 | 620.00 | 310.00 | 310.00 | ||
| 30.5.2001 | Přímé RMS | 1 | 580.00 | 120 | 69 600.00 | 580.00 | 580.00 | ||
| 16.5.2001 | SCP | 1 | 412.40 | 4 | 1 649.60 | 412.40 | 412.40 | ||
| 2.5.2001 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 26.4.2001 | Přímé RMS | 2 | 1 000.00 | 2 469 | 2 469 000.00 | 1 000.00 | 1 000.00 | ||
| 23.4.2001 | SCP | 1 | 473.00 | 2 | 946.00 | 473.00 | 473.00 | ||
| 19.4.2001 | SCP | 2 | 360.00 | 6 | 2 160.00 | 360.00 | 360.00 | ||
| 18.4.2001 | SCP | 1 | 407.10 | 5 | 2 035.50 | 407.10 | 407.10 | ||
| 13.4.2001 | SCP | 1 | 387.00 | 2 | 774.00 | 387.00 | 387.00 | ||
| 3.4.2001 | SCP | 1 | 387.00 | 4 | 1 548.00 | 387.00 | 387.00 | ||
| 28.3.2001 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 7.3.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 16.2.2001 | SCP | 1 | 517.00 | 1 | 517.00 | 517.00 | 517.00 | ||
| 8.2.2001 | SCP | 1 | 511.00 | 5 | 2 555.00 | 511.00 | 511.00 | ||
| 7.2.2001 | SCP | 1 | 452.20 | 2 | 904.40 | 452.20 | 452.20 | ||
| 29.1.2001 | SCP | 4 | 405.90 | 40 | 16 236.00 | 405.90 | 405.90 | ||
| 29.1.2001 | n-Přímé RMS | 1 | 510.00 | 55 | 28 050.00 | 510.00 | 510.00 | ||
| 26.1.2001 | Přímé RMS | 3 | 1 223.70 | 4 469 | 5 469 000.00 | 1 000.00 | 1 500.00 | ||
| |||||||||
