Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM
Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.11.1999 | SCP | 1 | 519.80 | 3 | 1 559.40 | 519.80 | 519.80 | ||
12.11.1999 | SCP | 1 | 523.50 | 8 | 4 188.00 | 523.50 | 523.50 | ||
11.11.1999 | SCP | 1 | 506.70 | 3 | 1 520.10 | 506.70 | 506.70 | ||
1.11.1999 | n-Přímé RMS | 1 | 589.00 | 63 | 37 107.00 | 589.00 | 589.00 | ||
27.10.1999 | SCP | 1 | 540.00 | 15 | 8 100.00 | 540.00 | 540.00 | ||
25.10.1999 | n-Přímé RMS | 1 | 581.00 | 131 | 76 111.00 | 581.00 | 581.00 | ||
21.10.1999 | SCP | 1 | 490.10 | 6 | 2 940.60 | 490.10 | 490.10 | ||
30.9.1999 | SCP | 1 | 469.00 | 10 | 4 690.00 | 469.00 | 469.00 | ||
23.9.1999 | SCP | 1 | 373.70 | 15 | 5 605.50 | 373.70 | 373.70 | ||
13.9.1999 | n-Přímé RMS | 1 | 490.00 | 95 | 46 550.00 | 490.00 | 490.00 | ||
3.9.1999 | SCP | 1 | 413.75 | 8 | 3 310.00 | 413.75 | 413.75 | ||
2.9.1999 | SCP | 1 | 421.43 | 14 | 5 900.02 | 421.43 | 421.43 | ||
4.8.1999 | SCP | 1 | 366.20 | 10 | 3 662.00 | 366.20 | 366.20 | ||
3.8.1999 | SCP | 1 | 350.40 | 4 | 1 401.60 | 350.40 | 350.40 | ||
28.7.1999 | SCP | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
19.7.1999 | SCP | 1 | 212.50 | 12 | 2 550.00 | 212.50 | 212.50 | ||
7.7.1999 | SCP | 1 | 220.00 | 7 | 1 540.00 | 220.00 | 220.00 | ||
1.7.1999 | SCP | 1 | 189.80 | 15 | 2 847.00 | 189.80 | 189.80 | ||
28.6.1999 | Přímé RMS | 1 | 95.00 | 10 | 950.00 | 95.00 | 95.00 | ||
23.6.1999 | SCP | 1 | 236.00 | 30 | 7 080.00 | 236.00 | 236.00 | ||
18.6.1999 | Přímé RMS | 1 | 430.00 | 24 919 | 10 715 170.00 | 430.00 | 430.00 | ||
15.6.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
10.6.1999 | Přímé RMS | 2 | 300.00 | 27 219 | 8 165 700.00 | 300.00 | 300.00 | ||
9.6.1999 | SCP | 1 | 154.68 | 15 | 2 320.20 | 154.68 | 154.68 | ||
27.5.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
14.5.1999 | Přímé RMS | 1 | 319.40 | 2 000 | 638 800.00 | 319.40 | 319.40 | ||
5.5.1999 | SCP | 2 | 152.50 | 8 | 1 220.00 | 152.50 | 152.50 | ||
27.4.1999 | n-Přímé RMS | 2 | 300.00 | 24 | 7 200.00 | 300.00 | 300.00 | ||
26.4.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
26.4.1999 | n-Přímé RMS | 2 | 300.00 | 9 | 2 700.00 | 300.00 | 300.00 | ||
23.4.1999 | n-Přímé RMS | 1 | 300.00 | 147 | 44 100.00 | 300.00 | 300.00 | ||
21.4.1999 | SCP | 1 | 246.00 | 12 | 2 952.00 | 246.00 | 246.00 | ||
21.4.1999 | Dary RMS | 1 | 6 | ||||||
21.4.1999 | n-Přímé RMS | 3 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
20.4.1999 | n-Přímé RMS | 3 | 300.00 | 23 | 6 900.00 | 300.00 | 300.00 | ||
19.4.1999 | n-Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
16.4.1999 | n-Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
15.4.1999 | n-Přímé RMS | 4 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
14.4.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
14.4.1999 | n-Přímé RMS | 1 | 300.00 | 9 | 2 700.00 | 300.00 | 300.00 | ||
13.4.1999 | SCP | 1 | 261.00 | 4 | 1 044.00 | 261.00 | 261.00 | ||
13.4.1999 | n-Přímé RMS | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
12.4.1999 | n-Přímé RMS | 1 | 300.00 | 18 | 5 400.00 | 300.00 | 300.00 | ||
9.4.1999 | n-Přímé RMS | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
8.4.1999 | SCP | 1 | 226.67 | 3 | 680.01 | 226.67 | 226.67 | ||
7.4.1999 | n-Přímé RMS | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
6.4.1999 | n-Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
2.4.1999 | n-Přímé RMS | 5 | 300.00 | 64 | 19 200.00 | 300.00 | 300.00 | ||
1.4.1999 | n-Přímé RMS | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
31.3.1999 | n-Přímé RMS | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
30.3.1999 | SCP | 1 | 258.30 | 12 | 3 099.60 | 258.30 | 258.30 | ||
30.3.1999 | n-Přímé RMS | 1 | 300.00 | 147 | 44 100.00 | 300.00 | 300.00 | ||
29.3.1999 | n-Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
26.3.1999 | n-Přímé RMS | 4 | 300.00 | 90 | 27 000.00 | 300.00 | 300.00 | ||
25.3.1999 | n-Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
24.3.1999 | SCP | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
23.3.1999 | n-Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
22.3.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
19.3.1999 | n-Přímé RMS | 3 | 300.00 | 38 | 11 400.00 | 300.00 | 300.00 | ||
18.3.1999 | SCP | 1 | 268.50 | 6 | 1 611.00 | 268.50 | 268.50 | ||
|