Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.2000 | n-Přímé RMS | 1 | 676.00 | 80 | 54 080.00 | 676.00 | 676.00 | ||
| 9.6.2000 | SCP | 1 | 525.00 | 6 | 3 150.00 | 525.00 | 525.00 | ||
| 31.5.2000 | n-Přímé RMS | 1 | 677.10 | 80 | 54 168.00 | 677.10 | 677.10 | ||
| 31.5.2000 | Přímé RMS | 3 | 980.00 | 1 443 | 1 414 140.00 | 980.00 | 980.00 | ||
| 25.5.2000 | SCP | 1 | 569.80 | 10 | 5 698.00 | 569.80 | 569.80 | ||
| 12.5.2000 | Přímé RMS | 1 | 1 080.00 | 289 | 312 120.00 | 1 080.00 | 1 080.00 | ||
| 10.5.2000 | n-Přímé RMS | 2 | 650.00 | 20 | 13 000.00 | 650.00 | 650.00 | ||
| 26.4.2000 | n-Přímé RMS | 1 | 610.90 | 161 | 98 354.90 | 610.90 | 610.90 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
| 10.4.2000 | SCP | 1 | 520.00 | 12 | 6 240.00 | 520.00 | 520.00 | ||
| 3.4.2000 | Přímé RMS | 1 | 500.00 | 107 | 53 500.00 | 500.00 | 500.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 625.80 | 174 | 108 889.20 | 625.80 | 625.80 | ||
| 8.3.2000 | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| 7.3.2000 | n-Přímé RMS | 1 | 630.00 | 245 | 154 350.00 | 630.00 | 630.00 | ||
| 7.3.2000 | Přímé RMS | 2 | 659.70 | 89 | 58 714.80 | 658.80 | 660.00 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 690.80 | 86 | 59 408.80 | 690.80 | 690.80 | ||
| 9.2.2000 | UNIVYC BCP-1 | 635.97 | 8 460 | 5 380 306.00 | 635.97 | 635.97 | |||
| 28.1.2000 | n-Přímé RMS | 1 | 691.00 | 39 | 26 949.00 | 691.00 | 691.00 | ||
| 24.1.2000 | SCP | 1 | 533.33 | 3 | 1 599.99 | 533.33 | 533.33 | ||
| 19.1.2000 | SCP | 1 | 552.90 | 4 | 2 211.60 | 552.90 | 552.90 | ||
| |||||||||
