Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KONST.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KONST.LÁZNĚ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.10.2000 | SCP | 1 | 494.40 | 299 | 147 825.60 | 494.40 | 494.40 | |
| 24.7.2000 | SCP | 1 | 494.40 | 299 | 147 825.60 | 494.40 | 494.40 | |
| 15.9.1999 | Přímé RMS | 1 | 220.00 | 2 | 440.00 | 220.00 | 220.00 | |
| 13.8.1999 | Přímé RMS | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 6.8.1999 | SCP | 1 | 313.60 | 1 | 313.60 | 313.60 | 313.60 | |
| 14.7.1999 | SCP | 1 | 272.30 | 2 | 544.60 | 272.30 | 272.30 | |
| 13.5.1999 | SCP | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | |
| 12.5.1999 | SCP | 1 | 302.40 | 2 | 604.80 | 302.40 | 302.40 | |
| 5.5.1999 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | |
| 20.4.1999 | Dary RMS | 1 | 2 | |||||
| 31.3.1999 | Dary RMS | 1 | 6 | |||||
| 15.3.1999 | SCP | 1 | 234.00 | 1 | 234.00 | 234.00 | 234.00 | |
| 4.3.1999 | Přímé RMS | 1 | 500.00 | 400 | 200 000.00 | 500.00 | 500.00 | |
| 22.1.1999 | Přímé RMS | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | |
| 14.1.1999 | SCP | 1 | 134.00 | 3 | 402.00 | 134.00 | 134.00 | |
| 21.12.1998 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | |
| 7.12.1998 | SCP | 1 | 356.00 | 3 | 1 068.00 | 356.00 | 356.00 | |
| 1.12.1998 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | |
| 1.12.1998 | Převody RMS | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | |
| 12.11.1998 | Přímé RMS | 1 | 600.00 | 1 667 | 1 000 200.00 | 600.00 | 600.00 | |
| 22.10.1998 | SCP | 4 | 500.00 | 43 | 21 500.00 | 500.00 | 500.00 | |
| 10.9.1998 | Dary RMS | 1 | 6 | |||||
| 19.8.1998 | Přímé RMS | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | |
| 15.7.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
| 13.7.1998 | Dary RMS | 1 | 1 | |||||
| 8.7.1998 | Přímé RMS | 1 | 380.00 | 55 | 20 900.00 | 380.00 | 380.00 | |
| 22.5.1998 | Přímé RMS | 1 | 500.00 | 3 175 | 1 587 500.00 | 500.00 | 500.00 | |
| 20.5.1998 | Dary RMS | 1 | 3 | |||||
| 6.5.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
| 6.5.1998 | Dary RMS | 1 | 2 | |||||
| 22.4.1998 | Přímé RMS | 1 | 4.00 | 1 | 4.00 | 4.00 | 4.00 | |
| 8.4.1998 | SCP | 1 | 183.33 | 3 | 549.99 | 183.33 | 183.33 | |
| 6.4.1998 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | |
| 27.3.1998 | SCP | 1 | 216.70 | 3 | 650.10 | 216.70 | 216.70 | |
| 24.3.1998 | SCP | 2 | 250.00 | 2 | 500.00 | 200.00 | 300.00 | |
| 23.3.1998 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | |
| 25.2.1998 | Přímé RMS | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | |
| 19.2.1998 | SCP | 1 | 348.00 | 1 | 348.00 | 348.00 | 348.00 | |
| 17.2.1998 | Přímé RMS | 1 | 462.00 | 318 | 146 916.00 | 462.00 | 462.00 | |
| 23.1.1998 | SCP | 2 | 393.33 | 3 | 1 180.00 | 200.00 | 490.00 | |
| 23.1.1998 | Přímé RMS | 1 | 460.00 | 318 | 146 280.00 | 460.00 | 460.00 | |
| 20.1.1998 | Přímé RMS | 1 | 460.00 | 2 515 | 1 156 900.00 | 460.00 | 460.00 | |
| 6.1.1998 | Bloky RMS | 365.00 | 2 623 | 957 395.00 | 365.00 | 365.00 | ||
