Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.11.1999 | SCP | 5 | 55.00 | 96 | 5 280.00 | 55.00 | 55.00 | ||
| 9.11.1999 | SCP | 1 | 55.00 | 72 | 3 960.00 | 55.00 | 55.00 | ||
| 8.11.1999 | SCP | 3 | 95.00 | 1 254 | 119 130.00 | 95.00 | 95.00 | ||
| 1.11.1999 | SCP | 1 | 55.00 | 48 | 2 640.00 | 55.00 | 55.00 | ||
| 26.10.1999 | SCP | 2 | 55.00 | 26 | 1 430.00 | 55.00 | 55.00 | ||
| 21.10.1999 | SCP | 3 | 55.00 | 79 | 4 345.00 | 55.00 | 55.00 | ||
| 19.10.1999 | SCP | 7 | 55.00 | 98 | 5 390.00 | 55.00 | 55.00 | ||
| 15.10.1999 | Přímé RMS | 2 | 75.00 | 2 508 | 188 100.00 | 55.00 | 95.00 | ||
| 13.10.1999 | SCP | 4 | 55.00 | 130 | 7 150.00 | 55.00 | 55.00 | ||
| 7.10.1999 | SCP | 4 | 55.00 | 125 | 6 875.00 | 55.00 | 55.00 | ||
| 4.10.1999 | SCP | 14 | 55.00 | 345 | 18 975.00 | 55.00 | 55.00 | ||
| 24.9.1999 | SCP | 7 | 55.00 | 238 | 13 090.00 | 55.00 | 55.00 | ||
| 23.9.1999 | SCP | 3 | 55.00 | 65 | 3 575.00 | 55.00 | 55.00 | ||
| 20.9.1999 | SCP | 2 | 55.00 | 28 | 1 540.00 | 55.00 | 55.00 | ||
| 17.9.1999 | SCP | 3 | 95.00 | 2 823 | 268 185.00 | 95.00 | 95.00 | ||
| 16.9.1999 | SCP | 1 | 55.00 | 24 | 1 320.00 | 55.00 | 55.00 | ||
| 6.9.1999 | SCP | 1 | 55.00 | 30 | 1 650.00 | 55.00 | 55.00 | ||
| 3.9.1999 | SCP | 8 | 55.00 | 166 | 9 130.00 | 55.00 | 55.00 | ||
| 31.8.1999 | SCP | 2 | 55.00 | 40 | 2 200.00 | 55.00 | 55.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 95.00 | 2 823 | 268 185.00 | 95.00 | 95.00 | ||
| |||||||||
