Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.8.1999 | SCP | 2 | 55.00 | 63 | 3 465.00 | 55.00 | 55.00 | ||
| 26.8.1999 | Přímé RMS | 1 | 55.00 | 2 823 | 155 265.00 | 55.00 | 55.00 | ||
| 20.8.1999 | SCP | 2 | 55.00 | 21 | 1 155.00 | 55.00 | 55.00 | ||
| 19.8.1999 | SCP | 3 | 55.00 | 95 | 5 225.00 | 55.00 | 55.00 | ||
| 18.8.1999 | SCP | 2 | 55.00 | 42 | 2 310.00 | 55.00 | 55.00 | ||
| 16.8.1999 | SCP | 1 | 55.00 | 14 | 770.00 | 55.00 | 55.00 | ||
| 13.8.1999 | SCP | 4 | 55.00 | 78 | 4 290.00 | 55.00 | 55.00 | ||
| 11.8.1999 | SCP | 15 | 55.00 | 209 | 11 495.00 | 55.00 | 55.00 | ||
| 3.8.1999 | SCP | 8 | 55.00 | 215 | 11 825.00 | 55.00 | 55.00 | ||
| 2.8.1999 | SCP | 4 | 55.00 | 168 | 9 240.00 | 55.00 | 55.00 | ||
| 28.7.1999 | SCP | 3 | 55.00 | 61 | 3 355.00 | 55.00 | 55.00 | ||
| 27.7.1999 | SCP | 5 | 55.00 | 98 | 5 390.00 | 55.00 | 55.00 | ||
| 23.7.1999 | SCP | 8 | 55.00 | 278 | 15 290.00 | 55.00 | 55.00 | ||
| 22.7.1999 | SCP | 2 | 55.00 | 95 | 5 225.00 | 55.00 | 55.00 | ||
| 21.7.1999 | SCP | 5 | 55.00 | 176 | 9 680.00 | 55.00 | 55.00 | ||
| 19.7.1999 | SCP | 2 | 55.00 | 38 | 2 090.00 | 55.00 | 55.00 | ||
| 16.7.1999 | SCP | 9 | 55.00 | 140 | 7 700.00 | 55.00 | 55.00 | ||
| 14.7.1999 | SCP | 1 | 55.00 | 14 | 770.00 | 55.00 | 55.00 | ||
| 13.7.1999 | SCP | 1 | 55.00 | 7 | 385.00 | 55.00 | 55.00 | ||
| 12.7.1999 | SCP | 6 | 55.00 | 265 | 14 575.00 | 55.00 | 55.00 | ||
| |||||||||
