Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.JM LESY
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.JM LESY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.2.2002 | SCP | 1 | 400.00 | 50 000 | 20 000 000.00 | 400.00 | 400.00 | ||
25.1.2002 | n-Přímé RMS | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
23.1.2002 | SCP | 2 | 180.10 | 10 | 1 801.00 | 160.00 | 200.20 | ||
18.12.2001 | SCP | 1 | 129.90 | 25 | 3 247.50 | 129.90 | 129.90 | ||
12.12.2001 | SCP | 1 | 142.10 | 10 | 1 421.00 | 142.10 | 142.10 | ||
10.12.2001 | SCP | 1 | 144.20 | 25 | 3 605.00 | 144.20 | 144.20 | ||
6.12.2001 | SCP | 2 | 136.10 | 26 | 3 538.70 | 100.00 | 144.70 | ||
29.11.2001 | SCP | 1 | 128.70 | 6 | 772.20 | 128.70 | 128.70 | ||
22.11.2001 | SCP | 1 | 143.20 | 10 | 1 432.00 | 143.20 | 143.20 | ||
15.11.2001 | n-Přímé RMS | 1 | 166.00 | 577 | 95 782.00 | 166.00 | 166.00 | ||
8.11.2001 | SCP | 1 | 131.20 | 20 | 2 624.00 | 131.20 | 131.20 | ||
2.11.2001 | n-Přímé RMS | 1 | 157.00 | 311 | 48 827.00 | 157.00 | 157.00 | ||
26.10.2001 | SCP | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
18.10.2001 | Přímé RMS | 1 | 75.50 | 265 | 20 007.50 | 75.50 | 75.50 | ||
18.9.2001 | n-Přímé RMS | 1 | 110.00 | 370 | 40 700.00 | 110.00 | 110.00 | ||
21.6.2001 | SCP | 1 | 106.30 | 5 | 531.50 | 106.30 | 106.30 | ||
19.6.2001 | SCP | 1 | 88.20 | 20 | 1 764.00 | 88.20 | 88.20 | ||
29.5.2001 | n-Přímé RMS | 1 | 78.00 | 1 229 | 95 862.00 | 78.00 | 78.00 | ||
28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
25.5.2001 | SCP | 1 | 61.10 | 25 | 1 527.50 | 61.10 | 61.10 | ||
22.5.2001 | SCP | 1 | 61.70 | 8 | 493.60 | 61.70 | 61.70 | ||
15.5.2001 | SCP | 1 | 61.60 | 25 | 1 540.00 | 61.60 | 61.60 | ||
23.2.2001 | Přímé RMS | 1 | 56.00 | 1 011 | 56 616.00 | 56.00 | 56.00 | ||
3.1.2001 | Přímé RMS | 1 | 100.00 | 12 045 | 1 204 500.00 | 100.00 | 100.00 | ||
19.12.2000 | SCP | 1 | 46.20 | 10 | 462.00 | 46.20 | 46.20 | ||
18.12.2000 | SCP | 1 | 43.50 | 10 | 435.00 | 43.50 | 43.50 | ||
22.11.2000 | Přímé RMS | 1 | 56.00 | 318 | 17 808.00 | 56.00 | 56.00 | ||
15.11.2000 | SCP | 1 | 36.30 | 10 | 363.00 | 36.30 | 36.30 | ||
6.11.2000 | SCP | 1 | 35.80 | 25 | 895.00 | 35.80 | 35.80 | ||
27.10.2000 | n-Přímé RMS | 1 | 62.30 | 1 014 | 63 172.20 | 62.30 | 62.30 | ||
12.10.2000 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
21.9.2000 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
25.8.2000 | SCP | 1 | 48.30 | 12 | 579.60 | 48.30 | 48.30 | ||
20.6.2000 | n-Přímé RMS | 2 | 44.80 | 581 | 26 037.80 | 44.80 | 45.00 | ||
20.4.2000 | SCP | 1 | 38.00 | 6 | 228.00 | 38.00 | 38.00 | ||
23.3.2000 | Přímé RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
15.3.2000 | SCP | 1 | 39.20 | 4 | 156.80 | 39.20 | 39.20 | ||
9.3.2000 | SCP | 1 | 52.00 | 483 | 25 116.00 | 52.00 | 52.00 | ||
2.3.2000 | SCP | 1 | 39.10 | 30 | 1 173.00 | 39.10 | 39.10 | ||
18.2.2000 | n-Přímé RMS | 1 | 42.00 | 268 | 11 256.00 | 42.00 | 42.00 | ||
17.2.2000 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
16.2.2000 | SCP | 1 | 34.20 | 15 | 513.00 | 34.20 | 34.20 | ||
15.2.2000 | SCP | 3 | 52.00 | 65 | 3 380.00 | 52.00 | 52.00 | ||
14.2.2000 | n-Přímé RMS | 1 | 45.00 | 1 087 | 48 915.00 | 45.00 | 45.00 | ||
29.12.1999 | n-Přímé RMS | 1 | 44.40 | 1 419 | 63 003.60 | 44.40 | 44.40 | ||
17.12.1999 | SCP | 1 | 30.66 | 30 | 919.80 | 30.66 | 30.66 | ||
7.12.1999 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
3.12.1999 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
25.11.1999 | SCP | 1 | 27.20 | 10 | 272.00 | 27.20 | 27.20 | ||
18.11.1999 | n-Přímé RMS | 1 | 47.00 | 495 | 23 265.00 | 47.00 | 47.00 | ||
22.10.1999 | Přímé RMS | 2 | 53.00 | 2 263 | 120 080.00 | 50.00 | 65.00 | ||
18.10.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
15.9.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
13.9.1999 | Dary RMS | 1 | 10 | ||||||
13.9.1999 | n-Přímé RMS | 1 | 51.00 | 25 | 1 275.00 | 51.00 | 51.00 | ||
10.9.1999 | Přímé RMS | 2 | 39.20 | 811 | 31 806.10 | 39.10 | 42.30 | ||
6.9.1999 | SCP | 1 | 43.80 | 10 | 438.00 | 43.80 | 43.80 | ||
2.9.1999 | n-Přímé RMS | 1 | 55.00 | 355 | 19 525.00 | 55.00 | 55.00 | ||
4.8.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
22.7.1999 | SCP | 2 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
|