Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PLASY
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PLASY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.7.1998 | Převody RMS | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
23.7.1998 | SCP | 2 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
23.7.1998 | Převody RMS | 2 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
16.7.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.7.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
19.5.1998 | Přímé RMS | 1 | 37.00 | 1 000 | 37 000.00 | 37.00 | 37.00 | ||
30.4.1998 | Přímé RMS | 1 | 28.00 | 965 | 27 020.00 | 28.00 | 28.00 | ||
20.3.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
9.2.1998 | SCP | 1 | 175.00 | 1 700 | 297 500.00 | 175.00 | 175.00 | ||
4.2.1998 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
|