Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.3.2000 | SCP | 1 | 500.00 | 68 | 34 000.00 | 500.00 | 500.00 | ||
| 7.3.2000 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 5.11.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 26.10.1999 | SCP | 1 | 55.20 | 1 | 55.20 | 55.20 | 55.20 | ||
| 20.10.1999 | SCP | 1 | 44.00 | 2 | 88.00 | 44.00 | 44.00 | ||
| 13.10.1999 | SCP | 1 | 18.00 | 5 | 90.00 | 18.00 | 18.00 | ||
| 28.9.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 21.9.1999 | Přímé RMS | 1 | 200.00 | 282 | 56 400.00 | 200.00 | 200.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 60.00 | 2 227 | 133 620.00 | 60.00 | 60.00 | ||
| 24.8.1999 | Přímé RMS | 1 | 206.00 | 1 500 | 309 000.00 | 206.00 | 206.00 | ||
| 30.7.1999 | Dary RMS | 2 | 19 | ||||||
| 12.7.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 2.7.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 29.6.1999 | Dary RMS | 1 | 3 | ||||||
| 17.6.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 15.6.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 31.5.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 22.4.1999 | Přímé RMS | 1 | 250.00 | 1 380 | 345 000.00 | 250.00 | 250.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 200.00 | 1 750 | 350 000.00 | 200.00 | 200.00 | ||
| |||||||||
