Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRECIOSA-LUSTRY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.4.1999 | SCP | 2 | 23.33 | 9 | 210.00 | 10.00 | 40.00 | ||
| 18.3.1999 | Dary RMS | 1 | 2 | ||||||
| 23.2.1999 | Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 11.2.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 3.2.1999 | Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 19.1.1999 | SCP | 1 | 30.50 | 5 | 152.50 | 30.50 | 30.50 | ||
| 17.12.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 110.70 | 3 920 | 433 944.00 | 110.70 | 110.70 | ||
| 16.11.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 10.11.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 22.10.1998 | Dary RMS | 1 | 2 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 220.00 | 4 000 | 880 000.00 | 220.00 | 220.00 | ||
| 15.9.1998 | SCP | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | ||
| 25.8.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | ||
| 17.8.1998 | Dary RMS | 1 | 10 | ||||||
| 11.8.1998 | Dary RMS | 1 | 5 | ||||||
| 10.8.1998 | Přímé RMS | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 125.00 | 32 | 4 000.00 | 125.00 | 125.00 | ||
| 4.8.1998 | SCP | 1 | 76.60 | 4 | 306.40 | 76.60 | 76.60 | ||
| 28.7.1998 | SCP | 3 | 125.00 | 67 | 8 375.00 | 125.00 | 125.00 | ||
| |||||||||
