Direct trades and transfers on the Prague Stock Exchange and RM-System VARI
| Direct trades and transfers on the Prague Stock Exchange and RM-System VARI | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.3.2002 | Přímé RMS | 1 | 200.00 | 115 | 23 000.00 | 200.00 | 200.00 | |
| 2.1.2002 | Přímé RMS | 1 | 124.00 | 55 | 6 820.00 | 124.00 | 124.00 | |
| 21.12.2001 | Přímé RMS | 1 | 152.80 | 324 | 49 507.20 | 152.80 | 152.80 | |
| 18.12.2001 | n-Přímé RMS | 1 | 172.40 | 53 | 9 137.20 | 172.40 | 172.40 | |
| 12.11.2001 | Přímé RMS | 1 | 102.70 | 104 | 10 680.80 | 102.70 | 102.70 | |
| 11.6.2001 | Přímé RMS | 1 | 69.00 | 94 | 6 486.00 | 69.00 | 69.00 | |
| 8.6.2001 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
| 5.3.2001 | Přímé RMS | 1 | 170.00 | 347 | 58 990.00 | 170.00 | 170.00 | |
| 28.2.2001 | n-Přímé RMS | 1 | 159.10 | 16 | 2 545.60 | 159.10 | 159.10 | |
| 21.11.2000 | SCP | 2 | 95.00 | 30 | 2 850.00 | 95.00 | 95.00 | |
| 21.11.2000 | n-Přímé RMS | 1 | 126.40 | 2 215 | 279 976.00 | 126.40 | 126.40 | |
| 21.11.2000 | Přímé RMS | 1 | 110.00 | 45 | 4 950.00 | 110.00 | 110.00 | |
| 13.11.2000 | n-Přímé RMS | 1 | 95.20 | 41 | 3 903.20 | 95.20 | 95.20 | |
| 22.6.2000 | Přímé RMS | 1 | 192.00 | 1 565 | 300 480.00 | 192.00 | 192.00 | |
| 30.5.2000 | SCP | 3 | 42.00 | 120 | 5 040.00 | 42.00 | 42.00 | |
| 26.1.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
| 10.1.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 16.12.1999 | SCP | 1 | 31.76 | 17 | 539.92 | 31.76 | 31.76 | |
| 11.8.1999 | Přímé RMS | 1 | 30.70 | 1 567 | 48 106.90 | 30.70 | 30.70 | |
| 4.8.1999 | Přímé RMS | 1 | 30.00 | 1 567 | 47 010.00 | 30.00 | 30.00 | |
| 8.2.1999 | SCP | 1 | 333.00 | 10 | 3 330.00 | 333.00 | 333.00 | |
| 2.2.1999 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | |
| 21.1.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
| 14.1.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
| 23.12.1998 | SCP | 1 | 80.00 | 7 | 560.00 | 80.00 | 80.00 | |
| 23.12.1998 | Převody RMS | 1 | 80.00 | 7 | 560.00 | 80.00 | 80.00 | |
| 2.12.1998 | SCP | 1 | 34.00 | 6 | 204.00 | 34.00 | 34.00 | |
| 8.10.1998 | Dary RMS | 1 | 12 | |||||
| 4.9.1998 | SCP | 1 | 67.67 | 30 | 2 030.10 | 67.67 | 67.67 | |
| 30.7.1998 | SCP | 1 | 16.67 | 3 | 50.01 | 16.67 | 16.67 | |
| 8.7.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
| 25.6.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
| 12.6.1998 | SCP | 1 | 53.33 | 15 | 799.95 | 53.33 | 53.33 | |
| 26.5.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | |
| 20.4.1998 | Dary RMS | 1 | 30 | |||||
| 16.4.1998 | Přímé RMS | 1 | 105.00 | 27 | 2 835.00 | 105.00 | 105.00 | |
| 3.4.1998 | SCP | 1 | 65.00 | 14 | 910.00 | 65.00 | 65.00 | |
| 31.3.1998 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | |
| 30.3.1998 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | |
| 27.3.1998 | SCP | 1 | 62.66 | 15 | 939.90 | 62.66 | 62.66 | |
| 25.3.1998 | SCP | 1 | 84.00 | 15 | 1 260.00 | 84.00 | 84.00 | |
| 24.3.1998 | SCP | 2 | 69.04 | 21 | 1 449.90 | 66.66 | 75.00 | |
| 3.3.1998 | SCP | 1 | 72.00 | 3 | 216.00 | 72.00 | 72.00 | |
| 12.2.1998 | Přímé RMS | 1 | 45.00 | 585 | 26 325.00 | 45.00 | 45.00 | |
| 5.2.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 3.2.1998 | SCP | 1 | 65.00 | 3 | 195.00 | 65.00 | 65.00 | |
| 29.12.1997 | Přímé RMS | 1 | 108.00 | 300 | 32 400.00 | 108.00 | 108.00 | |
