Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO
Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.1.2003 | SCP | 1 | 40.00 | 135 | 5 400.00 | 40.00 | 40.00 | ||
13.12.2002 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
30.10.2002 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
4.7.2002 | n-Přímé RMS | 1 | 30.00 | 243 | 7 290.00 | 30.00 | 30.00 | ||
14.5.2002 | n-Přímé RMS | 3 | 41.10 | 10 691 | 440 238.30 | 40.00 | 41.30 | ||
26.2.2002 | SCP | 1 | 36.00 | 1 725 | 62 100.00 | 36.00 | 36.00 | ||
25.1.2002 | n-Přímé RMS | 1 | 30.70 | 2 139 | 65 667.30 | 30.70 | 30.70 | ||
14.12.2001 | n-Přímé RMS | 1 | 40.50 | 3 435 | 139 117.50 | 40.50 | 40.50 | ||
4.12.2001 | SCP | 1 | 23.00 | 27 | 621.00 | 23.00 | 23.00 | ||
22.11.2001 | n-Přímé RMS | 1 | 43.00 | 558 | 23 994.00 | 43.00 | 43.00 | ||
21.11.2001 | SCP | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
19.11.2001 | SCP | 1 | 25.00 | 27 | 675.00 | 25.00 | 25.00 | ||
16.11.2001 | SCP | 1 | 36.80 | 54 | 1 987.20 | 36.80 | 36.80 | ||
1.11.2001 | Přímé RMS | 1 | 32.90 | 434 | 14 278.60 | 32.90 | 32.90 | ||
25.10.2001 | n-Přímé RMS | 1 | 47.00 | 921 | 43 287.00 | 47.00 | 47.00 | ||
23.10.2001 | SCP | 1 | 36.00 | 54 | 1 944.00 | 36.00 | 36.00 | ||
1.8.2001 | SCP | 1 | 56.30 | 81 | 4 560.30 | 56.30 | 56.30 | ||
25.6.2001 | n-Přímé RMS | 1 | 54.00 | 200 | 10 800.00 | 54.00 | 54.00 | ||
18.6.2001 | SCP | 1 | 37.00 | 54 | 1 998.00 | 37.00 | 37.00 | ||
27.3.2001 | SCP | 1 | 45.30 | 27 | 1 223.10 | 45.30 | 45.30 | ||
15.3.2001 | SCP | 1 | 33.60 | 27 | 907.20 | 33.60 | 33.60 | ||
1.3.2001 | SCP | 1 | 26.00 | 27 | 702.00 | 26.00 | 26.00 | ||
29.11.2000 | SCP | 1 | 28.40 | 27 | 766.80 | 28.40 | 28.40 | ||
16.3.2000 | n-Přímé RMS | 1 | 26.80 | 443 | 11 872.40 | 26.80 | 26.80 | ||
7.3.2000 | Přímé RMS | 1 | 10.00 | 4 914 | 49 140.00 | 10.00 | 10.00 | ||
18.2.2000 | Přímé RMS | 1 | 27.00 | 557 | 15 039.00 | 27.00 | 27.00 | ||
27.1.2000 | Přímé RMS | 1 | 28.00 | 359 | 10 052.00 | 28.00 | 28.00 | ||
17.1.2000 | SCP | 1 | 3.15 | 27 | 85.05 | 3.15 | 3.15 | ||
20.12.1999 | SCP | 2 | 12.31 | 108 | 1 329.48 | 12.03 | 12.59 | ||
10.12.1999 | Přímé RMS | 2 | 323.00 | 9 612 | 3 104 676.00 | 323.00 | 323.00 | ||
8.12.1999 | SCP | 1 | 8.00 | 90 | 720.00 | 8.00 | 8.00 | ||
22.10.1999 | SCP | 1 | 1 000.00 | 54 | 54 000.00 | 1 000.00 | 1 000.00 | ||
20.10.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
27.9.1999 | SCP | 1 | 20.00 | 54 | 1 080.00 | 20.00 | 20.00 | ||
20.8.1999 | Přímé RMS | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
19.8.1999 | Dary RMS | 1 | 18 | ||||||
19.8.1999 | n-Přímé RMS | 1 | 28.00 | 15 092 | 422 576.00 | 28.00 | 28.00 | ||
2.8.1999 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
19.7.1999 | SCP | 1 | 18.00 | 66 | 1 188.00 | 18.00 | 18.00 | ||
11.6.1999 | SCP | 1 | 12.00 | 54 | 648.00 | 12.00 | 12.00 | ||
7.6.1999 | n-Přímé RMS | 1 | 23.00 | 4 806 | 110 538.00 | 23.00 | 23.00 | ||
4.6.1999 | SCP | 1 | 2.22 | 9 | 19.98 | 2.22 | 2.22 | ||
2.6.1999 | SCP | 1 | 6.00 | 27 | 162.00 | 6.00 | 6.00 | ||
24.5.1999 | Přímé RMS | 1 | 30.50 | 118 | 3 599.00 | 30.50 | 30.50 | ||
27.4.1999 | n-Přímé RMS | 1 | 37.00 | 108 | 3 996.00 | 37.00 | 37.00 | ||
26.4.1999 | SCP | 1 | 22.12 | 108 | 2 388.96 | 22.12 | 22.12 | ||
19.4.1999 | SCP | 1 | 21.00 | 54 | 1 134.00 | 21.00 | 21.00 | ||
8.4.1999 | SCP | 1 | 26.70 | 108 | 2 883.60 | 26.70 | 26.70 | ||
1.4.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
30.3.1999 | SCP | 1 | 15.00 | 27 | 405.00 | 15.00 | 15.00 | ||
25.3.1999 | SCP | 1 | 14.81 | 54 | 799.74 | 14.81 | 14.81 | ||
15.3.1999 | SCP | 1 | 21.00 | 27 | 567.00 | 21.00 | 21.00 | ||
12.3.1999 | SCP | 1 | 17.00 | 18 | 306.00 | 17.00 | 17.00 | ||
2.3.1999 | SCP | 1 | 18.00 | 27 | 486.00 | 18.00 | 18.00 | ||
1.3.1999 | Dary RMS | 1 | 48 | ||||||
22.2.1999 | SCP | 1 | 18.00 | 18 | 324.00 | 18.00 | 18.00 | ||
16.2.1999 | SCP | 1 | 24.26 | 54 | 1 310.04 | 24.26 | 24.26 | ||
12.2.1999 | SCP | 1 | 33.30 | 54 | 1 798.20 | 33.30 | 33.30 | ||
1.2.1999 | SCP | 2 | 25.00 | 54 | 1 350.00 | 25.00 | 25.00 | ||
29.1.1999 | SCP | 1 | 15.00 | 27 | 405.00 | 15.00 | 15.00 | ||
|