Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO
Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.3.2001 | SCP | 1 | 33.60 | 27 | 907.20 | 33.60 | 33.60 | ||
1.3.2001 | SCP | 1 | 26.00 | 27 | 702.00 | 26.00 | 26.00 | ||
29.11.2000 | SCP | 1 | 28.40 | 27 | 766.80 | 28.40 | 28.40 | ||
16.3.2000 | n-Přímé RMS | 1 | 26.80 | 443 | 11 872.40 | 26.80 | 26.80 | ||
7.3.2000 | Přímé RMS | 1 | 10.00 | 4 914 | 49 140.00 | 10.00 | 10.00 | ||
18.2.2000 | Přímé RMS | 1 | 27.00 | 557 | 15 039.00 | 27.00 | 27.00 | ||
27.1.2000 | Přímé RMS | 1 | 28.00 | 359 | 10 052.00 | 28.00 | 28.00 | ||
17.1.2000 | SCP | 1 | 3.15 | 27 | 85.05 | 3.15 | 3.15 | ||
20.12.1999 | SCP | 2 | 12.31 | 108 | 1 329.48 | 12.03 | 12.59 | ||
10.12.1999 | Přímé RMS | 2 | 323.00 | 9 612 | 3 104 676.00 | 323.00 | 323.00 | ||
8.12.1999 | SCP | 1 | 8.00 | 90 | 720.00 | 8.00 | 8.00 | ||
22.10.1999 | SCP | 1 | 1 000.00 | 54 | 54 000.00 | 1 000.00 | 1 000.00 | ||
20.10.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
27.9.1999 | SCP | 1 | 20.00 | 54 | 1 080.00 | 20.00 | 20.00 | ||
20.8.1999 | Přímé RMS | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
19.8.1999 | Dary RMS | 1 | 18 | ||||||
19.8.1999 | n-Přímé RMS | 1 | 28.00 | 15 092 | 422 576.00 | 28.00 | 28.00 | ||
2.8.1999 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
19.7.1999 | SCP | 1 | 18.00 | 66 | 1 188.00 | 18.00 | 18.00 | ||
11.6.1999 | SCP | 1 | 12.00 | 54 | 648.00 | 12.00 | 12.00 | ||
|