Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.6.1999 | n-Přímé RMS | 1 | 23.00 | 4 806 | 110 538.00 | 23.00 | 23.00 | ||
| 4.6.1999 | SCP | 1 | 2.22 | 9 | 19.98 | 2.22 | 2.22 | ||
| 2.6.1999 | SCP | 1 | 6.00 | 27 | 162.00 | 6.00 | 6.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 30.50 | 118 | 3 599.00 | 30.50 | 30.50 | ||
| 27.4.1999 | n-Přímé RMS | 1 | 37.00 | 108 | 3 996.00 | 37.00 | 37.00 | ||
| 26.4.1999 | SCP | 1 | 22.12 | 108 | 2 388.96 | 22.12 | 22.12 | ||
| 19.4.1999 | SCP | 1 | 21.00 | 54 | 1 134.00 | 21.00 | 21.00 | ||
| 8.4.1999 | SCP | 1 | 26.70 | 108 | 2 883.60 | 26.70 | 26.70 | ||
| 1.4.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 30.3.1999 | SCP | 1 | 15.00 | 27 | 405.00 | 15.00 | 15.00 | ||
| 25.3.1999 | SCP | 1 | 14.81 | 54 | 799.74 | 14.81 | 14.81 | ||
| 15.3.1999 | SCP | 1 | 21.00 | 27 | 567.00 | 21.00 | 21.00 | ||
| 12.3.1999 | SCP | 1 | 17.00 | 18 | 306.00 | 17.00 | 17.00 | ||
| 2.3.1999 | SCP | 1 | 18.00 | 27 | 486.00 | 18.00 | 18.00 | ||
| 1.3.1999 | Dary RMS | 1 | 48 | ||||||
| 22.2.1999 | SCP | 1 | 18.00 | 18 | 324.00 | 18.00 | 18.00 | ||
| 16.2.1999 | SCP | 1 | 24.26 | 54 | 1 310.04 | 24.26 | 24.26 | ||
| 12.2.1999 | SCP | 1 | 33.30 | 54 | 1 798.20 | 33.30 | 33.30 | ||
| 1.2.1999 | SCP | 2 | 25.00 | 54 | 1 350.00 | 25.00 | 25.00 | ||
| 29.1.1999 | SCP | 1 | 15.00 | 27 | 405.00 | 15.00 | 15.00 | ||
| |||||||||
