Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System METRA BLANSKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2001 | SCP | 1 | 33.60 | 27 | 907.20 | 33.60 | 33.60 | ||
| 1.3.2001 | SCP | 1 | 26.00 | 27 | 702.00 | 26.00 | 26.00 | ||
| 29.11.2000 | SCP | 1 | 28.40 | 27 | 766.80 | 28.40 | 28.40 | ||
| 16.3.2000 | n-Přímé RMS | 1 | 26.80 | 443 | 11 872.40 | 26.80 | 26.80 | ||
| 7.3.2000 | Přímé RMS | 1 | 10.00 | 4 914 | 49 140.00 | 10.00 | 10.00 | ||
| 18.2.2000 | Přímé RMS | 1 | 27.00 | 557 | 15 039.00 | 27.00 | 27.00 | ||
| 27.1.2000 | Přímé RMS | 1 | 28.00 | 359 | 10 052.00 | 28.00 | 28.00 | ||
| 17.1.2000 | SCP | 1 | 3.15 | 27 | 85.05 | 3.15 | 3.15 | ||
| 20.12.1999 | SCP | 2 | 12.31 | 108 | 1 329.48 | 12.03 | 12.59 | ||
| 10.12.1999 | Přímé RMS | 2 | 323.00 | 9 612 | 3 104 676.00 | 323.00 | 323.00 | ||
| 8.12.1999 | SCP | 1 | 8.00 | 90 | 720.00 | 8.00 | 8.00 | ||
| 22.10.1999 | SCP | 1 | 1 000.00 | 54 | 54 000.00 | 1 000.00 | 1 000.00 | ||
| 20.10.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 27.9.1999 | SCP | 1 | 20.00 | 54 | 1 080.00 | 20.00 | 20.00 | ||
| 20.8.1999 | Přímé RMS | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
| 19.8.1999 | Dary RMS | 1 | 18 | ||||||
| 19.8.1999 | n-Přímé RMS | 1 | 28.00 | 15 092 | 422 576.00 | 28.00 | 28.00 | ||
| 2.8.1999 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
| 19.7.1999 | SCP | 1 | 18.00 | 66 | 1 188.00 | 18.00 | 18.00 | ||
| 11.6.1999 | SCP | 1 | 12.00 | 54 | 648.00 | 12.00 | 12.00 | ||
| |||||||||
