Direct trades and transfers on the Prague Stock Exchange and RM-System MGM HOLEŠOV
Direct trades and transfers on the Prague Stock Exchange and RM-System MGM HOLEŠOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.5.2001 | SCP | 5 | 101.00 | 109 | 11 009.00 | 101.00 | 101.00 | |
16.6.2000 | n-Přímé RMS | 1 | 103.00 | 30 | 3 090.00 | 103.00 | 103.00 | |
14.6.2000 | n-Přímé RMS | 5 | 103.00 | 178 | 18 334.00 | 103.00 | 103.00 | |
9.6.2000 | SCP | 12 | 103.00 | 1 209 | 124 527.00 | 103.00 | 103.00 | |
7.6.2000 | n-Přímé RMS | 2 | 103.00 | 105 | 10 815.00 | 103.00 | 103.00 | |
6.6.2000 | SCP | 1 | 103.00 | 18 | 1 854.00 | 103.00 | 103.00 | |
26.5.2000 | n-Přímé RMS | 5 | 103.00 | 340 | 35 020.00 | 103.00 | 103.00 | |
19.5.2000 | n-Přímé RMS | 5 | 103.00 | 300 | 30 900.00 | 103.00 | 103.00 | |
29.3.2000 | n-Přímé RMS | 1 | 103.00 | 2 708 | 278 924.00 | 103.00 | 103.00 | |
14.3.2000 | Přímé RMS | 1 | 100.00 | 5 347 | 534 700.00 | 100.00 | 100.00 | |
7.3.2000 | Přímé RMS | 1 | 100.00 | 5 500 | 550 000.00 | 100.00 | 100.00 | |
23.2.2000 | Přímé RMS | 1 | 100.00 | 11 280 | 1 128 000.00 | 100.00 | 100.00 | |
15.12.1999 | Přímé RMS | 1 | 104.00 | 1 125 | 117 000.00 | 104.00 | 104.00 | |
31.12.1998 | Přímé RMS | 1 | 104.00 | 1 125 | 117 000.00 | 104.00 | 104.00 | |
11.12.1998 | Přímé RMS | 1 | 50.00 | 2 708 | 135 400.00 | 50.00 | 50.00 | |
22.10.1998 | Přímé RMS | 1 | 104.00 | 1 125 | 117 000.00 | 104.00 | 104.00 | |
13.8.1998 | SCP | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | |
11.8.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
31.7.1998 | SCP | 4 | 50.00 | 72 | 3 600.00 | 50.00 | 50.00 | |
29.7.1998 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | |
23.7.1998 | SCP | 5 | 50.00 | 87 | 4 350.00 | 50.00 | 50.00 | |
16.7.1998 | SCP | 3 | 50.00 | 182 | 9 100.00 | 50.00 | 50.00 | |
10.7.1998 | SCP | 2 | 50.00 | 42 | 2 100.00 | 50.00 | 50.00 | |
3.7.1998 | SCP | 10 | 50.00 | 375 | 18 750.00 | 50.00 | 50.00 | |
30.6.1998 | SCP | 5 | 50.00 | 8 656 | 432 800.00 | 50.00 | 50.00 | |
25.6.1998 | SCP | 5 | 50.00 | 276 | 13 800.00 | 50.00 | 50.00 | |
22.6.1998 | SCP | 32 | 50.00 | 1 160 | 58 000.00 | 50.00 | 50.00 | |
17.6.1998 | SCP | 143 | 50.00 | 7 096 | 354 800.00 | 50.00 | 50.00 | |
16.6.1998 | SCP | 6 | 50.00 | 97 | 4 850.00 | 50.00 | 50.00 | |
12.6.1998 | SCP | 5 | 50.00 | 177 | 8 850.00 | 50.00 | 50.00 | |
9.6.1998 | SCP | 13 | 50.00 | 265 | 13 250.00 | 50.00 | 50.00 | |
4.6.1998 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | |
3.6.1998 | SCP | 15 | 50.00 | 346 | 17 300.00 | 50.00 | 50.00 | |
2.6.1998 | SCP | 7 | 50.00 | 201 | 10 050.00 | 50.00 | 50.00 | |
29.5.1998 | SCP | 2 | 50.00 | 28 | 1 400.00 | 50.00 | 50.00 | |
21.5.1998 | Přímé RMS | 2 | 150.00 | 5 743 | 861 450.00 | 150.00 | 150.00 | |
12.3.1998 | SCP | 1 | 10.00 | 31 641 | 316 410.00 | 10.00 | 10.00 | |
4.2.1998 | Přímé RMS | 2 | 35.00 | 5 416 | 189 560.00 | 20.00 | 50.00 | |
29.12.1997 | Přímé RMS | 2 | 3.00 | 243 | 729.00 | 3.00 | 3.00 | |
25.4.1995 | Přímé BCP | 77.45 | 12 642 | 979 123.00 |