Direct trades and transfers on the Prague Stock Exchange and RM-System MITOP MIMOŇ
Direct trades and transfers on the Prague Stock Exchange and RM-System MITOP MIMOŇ | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
8.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
12.10.1999 | SCP | 2 | 37.00 | 16 | 592.00 | 37.00 | 37.00 | |
21.7.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
18.6.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
18.5.1999 | n-Přímé RMS | 1 | 37.50 | 8 000 | 300 000.00 | 37.50 | 37.50 | |
6.4.1999 | Přímé RMS | 1 | 125.00 | 8 000 | 1 000 000.00 | 125.00 | 125.00 | |
26.2.1999 | Přímé RMS | 1 | 55.00 | 12 300 | 676 500.00 | 55.00 | 55.00 | |
15.2.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
29.12.1998 | Přímé RMS | 2 | 54.40 | 12 300 | 669 900.00 | 50.00 | 59.00 | |
23.12.1998 | Přímé RMS | 1 | 250.00 | 1 600 | 400 000.00 | 250.00 | 250.00 | |
26.11.1998 | Dary RMS | 1 | 8 | |||||
23.11.1998 | Přímé RMS | 1 | 250.00 | 1 600 | 400 000.00 | 250.00 | 250.00 | |
29.7.1998 | Přímé RMS | 1 | 40.00 | 1 003 | 40 120.00 | 40.00 | 40.00 | |
21.7.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | |
25.6.1998 | Dary RMS | 1 | 8 | |||||
1.4.1998 | Dary RMS | 1 | 20 | |||||
26.3.1998 | Přímé RMS | 1 | 151.00 | 12 500 | 1 887 500.00 | 151.00 | 151.00 | |
23.3.1998 | Přímé RMS | 3 | 343.30 | 25 400 | 8 721 500.00 | 316.00 | 1 950.00 | |
16.3.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
20.2.1998 | Přímé RMS | 1 | 151.00 | 18 700 | 2 823 700.00 | 151.00 | 151.00 | |
18.2.1998 | Dary RMS | 1 | 20 | |||||
8.1.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
23.12.1997 | Přímé RMS | 7 | 179.50 | 33 862 | 6 079 278.60 | 150.30 | 1 800.00 |