Direct trades and transfers on the Prague Stock Exchange and RM-System MORAGRO PROSTĚJOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAGRO PROSTĚJOV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.11.1998 | SCP | 5 | 468.49 | 4 167 | 1 952 190.00 | 70.00 | 480.00 | |
| 10.11.1998 | SCP | 8 | 70.00 | 252 | 17 640.00 | 70.00 | 70.00 | |
| 4.11.1998 | SCP | 5 | 86.77 | 322 | 27 940.00 | 70.00 | 90.00 | |
| 29.10.1998 | SCP | 6 | 70.00 | 328 | 22 960.00 | 70.00 | 70.00 | |
| 26.10.1998 | SCP | 6 | 70.00 | 396 | 27 720.00 | 70.00 | 70.00 | |
| 26.10.1998 | Přímé RMS | 1 | 70.00 | 90 | 6 300.00 | 70.00 | 70.00 | |
| 12.8.1998 | Přímé RMS | 3 | 100.00 | 59 324 | 5 932 400.00 | 100.00 | 100.00 | |
| 24.4.1998 | SCP | 1 | 15.00 | 90 | 1 350.00 | 15.00 | 15.00 | |
| 9.4.1998 | Dary RMS | 1 | 10 | |||||
| 3.3.1998 | Přímé RMS | 1 | 578.80 | 27 646 | 16 001 504.80 | 578.80 | 578.80 | |
| 27.2.1998 | SCP | 1 | 15.00 | 45 | 675.00 | 15.00 | 15.00 | |
| 27.1.1998 | SCP | 1 | 14.00 | 18 | 252.00 | 14.00 | 14.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
