Direct trades and transfers on the Prague Stock Exchange and RM-System  THRALL VAGONKA ST.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  THRALL VAGONKA ST.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.11.2001	SCP	1	1.00	30	30.00	1.00	1.00
18.7.2001	SCP	1	19.40	16	310.40	19.40	19.40
15.6.2001	SCP	1	20.00	75	1 500.00	20.00	20.00
8.6.2001	SCP	1	21.70	75	1 627.50	21.70	21.70
15.3.2001	SCP	1	31.30	16	500.80	31.30	31.30
14.3.2001	SCP	1	32.20	16	515.20	32.20	32.20
1.3.2001	SCP	1	30.00	16	480.00	30.00	30.00
27.2.2001	SCP	1	38.40	40	1 536.00	38.40	38.40
20.2.2001	SCP	1	42.50	40	1 700.00	42.50	42.50
8.12.2000	SCP	1	10.00	40	400.00	10.00	10.00
4.12.2000	SCP	1	8.00	48	384.00	8.00	8.00
8.11.2000	SCP	1	20.10	24	482.40	20.10	20.10
13.7.2000	SCP	2	18.37	160	2 939.20	18.37	18.37
25.5.2000	SCP	1	19.00	16	304.00	19.00	19.00
12.4.2000	SCP	1	20.00	8	160.00	20.00	20.00
22.3.2000	SCP	1	43.33	30	1 299.90	43.33	43.33
14.3.2000	SCP	1	30.00	8	240.00	30.00	30.00
13.3.2000	SCP	1	52.50	15	787.50	52.50	52.50
10.3.2000	Přímé RMS	1	37.20	322 548	11 998 785.60	37.20	37.20
9.3.2000	n-Přímé RMS	1	52.00	1 000	52 000.00	52.00	52.00
7.3.2000	SCP	1	33.12	16	529.92	33.12	33.12
1.3.2000	SCP	1	40.31	32	1 289.92	40.31	40.31
22.2.2000	SCP	1	48.80	16	780.80	48.80	48.80
10.2.2000	SCP	1	30.00	24	720.00	30.00	30.00
9.2.2000	Přímé RMS	1	33.80	131	4 427.80	33.80	33.80
8.2.2000	SCP	1	30.00	8	240.00	30.00	30.00
2.2.2000	SCP	1	25.00	40	1 000.00	25.00	25.00
16.11.1999	n-Přímé RMS	1	36.00	908	32 688.00	36.00	36.00
12.11.1999	Přímé RMS	1	18.00	16	288.00	18.00	18.00
2.11.1999	SCP	1	10.00	60	600.00	10.00	10.00
26.10.1999	SCP	1	29.20	75	2 190.00	29.20	29.20
15.10.1999	SCP	1	29.20	48	1 401.60	29.20	29.20
7.10.1999	SCP	1	20.62	16	329.92	20.62	20.62
4.10.1999	SCP	1	23.33	30	699.90	23.33	23.33
23.9.1999	SCP	1	26.00	32	832.00	26.00	26.00
22.9.1999	SCP	1	19.37	16	309.92	19.37	19.37
13.9.1999	Dary RMS	1		16
1.9.1999	SCP	3	43.48	38	1 652.40	37.80	50.00
31.8.1999	SCP	1	37.80	16	604.80	37.80	37.80
16.8.1999	SCP	2	100.00	96	9 600.00	100.00	100.00
4.8.1999	SCP	1	22.00	4	88.00	22.00	22.00
28.7.1999	Dary RMS	1		22
19.7.1999	SCP	1	22.00	75	1 650.00	22.00	22.00
2.7.1999	SCP	1	37.80	15	567.00	37.80	37.80
24.6.1999	SCP	1	28.25	40	1 130.00	28.25	28.25
18.6.1999	SCP	1	40.00	8	320.00	40.00	40.00
9.6.1999	SCP	2	43.69	84	3 670.00	17.50	45.00
2.6.1999	SCP	1	15.00	16	240.00	15.00	15.00
11.5.1999	SCP	1	25.00	15	375.00	25.00	25.00
4.5.1999	SCP	1	80.00	600	48 000.00	80.00	80.00
20.4.1999	SCP	1	37.00	40	1 480.00	37.00	37.00
16.4.1999	SCP	1	23.33	15	349.95	23.33	23.33
12.4.1999	SCP	1	22.80	75	1 710.00	22.80	22.80
1.4.1999	Dary RMS	2		149
24.3.1999	SCP	1	64.10	588	37 690.80	64.10	64.10
22.3.1999	SCP	1	12.80	40	512.00	12.80	12.80
12.3.1999	SCP	1	15.00	30	450.00	15.00	15.00
9.3.1999	SCP	1	23.30	16	372.80	23.30	23.30
1.3.1999	SCP	1	24.33	30	729.90	24.33	24.33
22.2.1999	SCP	1	33.00	80	2 640.00	33.00	33.00
‹‹ Prvních 20    Dalších 60 ›