Direct trades and transfers on the Prague Stock Exchange and RM-System MSA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MSA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.3.2003 | n-Přímé RMS | 1 | 226.30 | 91 | 20 593.30 | 226.30 | 226.30 | ||
| 17.3.2003 | n-Přímé RMS | 2 | 224.70 | 738 | 165 828.60 | 224.70 | 224.70 | ||
| 28.11.2002 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 205.00 | 140 | 28 700.00 | 205.00 | 205.00 | ||
| 6.9.2002 | n-Převody RMS | 0 | 0.00 | 23 | 5 198.00 | 0.00 | 0.00 | ||
| 2.9.2002 | Převody RMS | 0 | 0.00 | 25 | 5 650.00 | 0.00 | 0.00 | ||
| 2.9.2002 | Přímé RMS | 0 | 226.00 | 25 | 5 650.00 | 0.00 | 0.00 | ||
| 30.8.2002 | Převody RMS | 0 | 0.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| 30.8.2002 | Přímé RMS | 0 | 226.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| 29.8.2002 | n-Převody RMS | 0 | 0.00 | 4 | 904.00 | 0.00 | 0.00 | ||
| 26.8.2002 | n-Přímé RMS | 1 | 250.00 | 604 | 151 000.00 | 250.00 | 250.00 | ||
| 21.8.2002 | n-Přímé RMS | 2 | 250.00 | 1 408 | 352 000.00 | 250.00 | 250.00 | ||
| 16.8.2002 | SCP | 1 | 170.00 | 7 | 1 190.00 | 170.00 | 170.00 | ||
| 15.8.2002 | n-Převody RMS | 0 | 0.00 | 25 | 5 650.00 | 0.00 | 0.00 | ||
| 12.8.2002 | n-Převody RMS | 0 | 0.00 | 16 | 3 616.00 | 0.00 | 0.00 | ||
| 5.8.2002 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 1.8.2002 | Přímé RMS | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 12.7.2002 | n-Přímé RMS | 1 | 264.00 | 140 | 36 960.00 | 264.00 | 264.00 | ||
| 17.6.2002 | n-Přímé RMS | 1 | 240.00 | 86 | 20 640.00 | 240.00 | 240.00 | ||
| 24.5.2002 | n-Přímé RMS | 2 | 245.00 | 389 | 95 305.00 | 245.00 | 245.00 | ||
| 23.5.2002 | n-Přímé RMS | 1 | 237.60 | 440 | 104 544.00 | 237.60 | 237.60 | ||
| 29.4.2002 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 16.4.2002 | Přímé RMS | 1 | 259.00 | 175 | 45 325.00 | 259.00 | 259.00 | ||
| 11.4.2002 | n-Přímé RMS | 1 | 230.00 | 440 | 101 200.00 | 230.00 | 230.00 | ||
| 1.3.2002 | Přímé RMS | 1 | 190.00 | 1 700 | 323 000.00 | 190.00 | 190.00 | ||
| 4.2.2002 | SCP | 1 | 144.00 | 7 | 1 008.00 | 144.00 | 144.00 | ||
| 18.1.2002 | n-Přímé RMS | 2 | 193.70 | 2 700 | 523 000.00 | 190.00 | 200.00 | ||
| 11.1.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 11.1.2002 | Souhrn-CV0 Jiné BCP | 3 | 516 239 | ||||||
| 11.1.2002 | n-Přímé RMS | 1 | 230.00 | 145 | 33 350.00 | 230.00 | 230.00 | ||
| 27.12.2001 | n-Přímé RMS | 1 | 192.00 | 430 | 82 560.00 | 192.00 | 192.00 | ||
| 21.12.2001 | SCP | 1 | 149.00 | 7 | 1 043.00 | 149.00 | 149.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 171.00 | 2 500 | 427 500.00 | 171.00 | 171.00 | ||
| 19.12.2001 | SCP | 2 | 152.59 | 27 | 4 120.00 | 148.50 | 157.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 190.00 | 5 000 | 950 000.00 | 190.00 | 190.00 | ||
| 14.12.2001 | SCP | 1 | 100.00 | 11 | 1 100.00 | 100.00 | 100.00 | ||
| 13.12.2001 | SCP | 1 | 154.80 | 7 | 1 083.60 | 154.80 | 154.80 | ||
| 5.12.2001 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 3.12.2001 | SCP | 2 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 210.00 | 25 | 5 250.00 | 210.00 | 210.00 | ||
| 27.11.2001 | SCP | 1 | 153.00 | 7 | 1 071.00 | 153.00 | 153.00 | ||
| 20.11.2001 | SCP | 1 | 154.00 | 4 | 616.00 | 154.00 | 154.00 | ||
| 19.11.2001 | SCP | 1 | 266.00 | 7 | 1 862.00 | 266.00 | 266.00 | ||
| 16.11.2001 | Přímé RMS | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 13.11.2001 | n-Přímé RMS | 1 | 170.00 | 2 500 | 425 000.00 | 170.00 | 170.00 | ||
| 5.11.2001 | SCP | 1 | 203.10 | 7 | 1 421.70 | 203.10 | 203.10 | ||
| 1.11.2001 | n-Přímé RMS | 1 | 317.00 | 5 000 | 1 585 000.00 | 317.00 | 317.00 | ||
| 24.10.2001 | SCP | 1 | 106.00 | 7 | 742.00 | 106.00 | 106.00 | ||
| 23.10.2001 | SCP | 2 | 208.78 | 18 | 3 758.00 | 208.00 | 210.00 | ||
| 9.10.2001 | n-Přímé RMS | 1 | 307.50 | 1 300 | 399 750.00 | 307.50 | 307.50 | ||
| 5.10.2001 | n-Přímé RMS | 1 | 305.00 | 1 300 | 396 500.00 | 305.00 | 305.00 | ||
| 18.9.2001 | SCP | 1 | 268.50 | 4 | 1 074.00 | 268.50 | 268.50 | ||
| 2.8.2001 | SCP | 1 | 72.00 | 14 | 1 008.00 | 72.00 | 72.00 | ||
| 31.7.2001 | SCP | 1 | 0.00 | 36 500 | 0.00 | 0.00 | 0.00 | ||
| 27.6.2001 | SCP | 1 | 213.20 | 14 | 2 984.80 | 213.20 | 213.20 | ||
| 25.6.2001 | SCP | 1 | 213.20 | 4 | 852.80 | 213.20 | 213.20 | ||
| 22.6.2001 | SCP | 1 | 226.30 | 4 | 905.20 | 226.30 | 226.30 | ||
| 12.6.2001 | Přímé RMS | 1 | 250.00 | 155 | 38 750.00 | 250.00 | 250.00 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 280.00 | 704 | 197 120.00 | 280.00 | 280.00 | ||
| 11.5.2001 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| |||||||||
