Direct trades and transfers on the Prague Stock Exchange and RM-System MSA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MSA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.5.2002 | n-Přímé RMS | 1 | 237.60 | 440 | 104 544.00 | 237.60 | 237.60 | ||
| 29.4.2002 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 16.4.2002 | Přímé RMS | 1 | 259.00 | 175 | 45 325.00 | 259.00 | 259.00 | ||
| 11.4.2002 | n-Přímé RMS | 1 | 230.00 | 440 | 101 200.00 | 230.00 | 230.00 | ||
| 1.3.2002 | Přímé RMS | 1 | 190.00 | 1 700 | 323 000.00 | 190.00 | 190.00 | ||
| 4.2.2002 | SCP | 1 | 144.00 | 7 | 1 008.00 | 144.00 | 144.00 | ||
| 18.1.2002 | n-Přímé RMS | 2 | 193.70 | 2 700 | 523 000.00 | 190.00 | 200.00 | ||
| 11.1.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 11.1.2002 | Souhrn-CV0 Jiné BCP | 3 | 516 239 | ||||||
| 11.1.2002 | n-Přímé RMS | 1 | 230.00 | 145 | 33 350.00 | 230.00 | 230.00 | ||
| 27.12.2001 | n-Přímé RMS | 1 | 192.00 | 430 | 82 560.00 | 192.00 | 192.00 | ||
| 21.12.2001 | SCP | 1 | 149.00 | 7 | 1 043.00 | 149.00 | 149.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 171.00 | 2 500 | 427 500.00 | 171.00 | 171.00 | ||
| 19.12.2001 | SCP | 2 | 152.59 | 27 | 4 120.00 | 148.50 | 157.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 190.00 | 5 000 | 950 000.00 | 190.00 | 190.00 | ||
| 14.12.2001 | SCP | 1 | 100.00 | 11 | 1 100.00 | 100.00 | 100.00 | ||
| 13.12.2001 | SCP | 1 | 154.80 | 7 | 1 083.60 | 154.80 | 154.80 | ||
| 5.12.2001 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 3.12.2001 | SCP | 2 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 210.00 | 25 | 5 250.00 | 210.00 | 210.00 | ||
| |||||||||
