Direct trades and transfers on the Prague Stock Exchange and RM-System BASK
| Direct trades and transfers on the Prague Stock Exchange and RM-System BASK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 6.10.1998 | Převody RMS | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
| 28.9.1998 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | |
| 4.9.1998 | SCP | 2 | 477.00 | 10 | 4 770.00 | 284.00 | 670.00 | |
| 21.8.1998 | Přímé RMS | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | |
| 5.8.1998 | SCP | 2 | 390.00 | 12 | 4 680.00 | 390.00 | 390.00 | |
| 4.8.1998 | Dary RMS | 1 | 4 | |||||
| 8.7.1998 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | |
| 29.6.1998 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | |
| 23.6.1998 | SCP | 1 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | |
| 8.6.1998 | SCP | 1 | 455.00 | 15 | 6 825.00 | 455.00 | 455.00 | |
| 5.6.1998 | Přímé RMS | 2 | 413.10 | 4 | 1 652.40 | 413.10 | 413.10 | |
| 28.5.1998 | SCP | 13 | 663.20 | 102 | 67 646.40 | 663.20 | 663.20 | |
| 14.4.1998 | SCP | 12 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | |
| 8.4.1998 | Přímé RMS | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | |
| 7.4.1998 | SCP | 2 | 280.00 | 5 | 1 400.00 | 200.00 | 400.00 | |
| 30.3.1998 | SCP | 1 | 480.00 | 6 | 2 880.00 | 480.00 | 480.00 | |
| 20.3.1998 | SCP | 1 | 495.00 | 6 | 2 970.00 | 495.00 | 495.00 | |
| 20.3.1998 | Dary RMS | 1 | 10 | |||||
| 17.3.1998 | SCP | 15 | 993.04 | 93 | 92 352.30 | 352.30 | 1 000.00 | |
| 13.3.1998 | SCP | 1 | 270.00 | 3 | 810.00 | 270.00 | 270.00 | |
| 12.3.1998 | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | |
| 11.3.1998 | SCP | 2 | 470.00 | 11 | 5 170.00 | 470.00 | 470.00 | |
| 23.2.1998 | SCP | 201 | 1 000.00 | 2 092 | 2 092 000.00 | 1 000.00 | 1 000.00 | |
| 23.2.1998 | Dary RMS | 1 | 15 | |||||
| 9.2.1998 | SCP | 4 | 1 000.00 | 422 | 422 000.00 | 1 000.00 | 1 000.00 | |
| 5.2.1998 | Přímé RMS | 1 | 915.00 | 44 | 40 260.00 | 915.00 | 915.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 44 | 44.00 | 1.00 | 1.00 | |
| 23.1.1998 | SCP | 424 | 1 000.00 | 2 231 | 2 231 000.00 | 1 000.00 | 1 000.00 | |
| 22.1.1998 | Přímé RMS | 1 | 840.00 | 5 | 4 200.00 | 840.00 | 840.00 | |
| 21.1.1998 | SCP | 1 | 539.40 | 5 | 2 697.00 | 539.40 | 539.40 | |
| 20.1.1998 | SCP | 1 | 673.00 | 4 | 2 692.00 | 673.00 | 673.00 | |
| 16.1.1998 | SCP | 1 | 745.00 | 4 | 2 980.00 | 745.00 | 745.00 | |
| 15.1.1998 | SCP | 1 | 607.20 | 6 | 3 643.20 | 607.20 | 607.20 | |
| 12.1.1998 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | |
| 6.1.1998 | SCP | 1 | 625.00 | 10 | 6 250.00 | 625.00 | 625.00 | |
| 30.12.1997 | SCP | 1 | 640.00 | 3 | 1 920.00 | 640.00 | 640.00 | |
| 22.12.1997 | SCP | 1 | 740.00 | 20 | 14 800.00 | 740.00 | 740.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | |
| 12.12.1997 | SCP | 1 | 271.00 | 2 | 542.00 | 271.00 | 271.00 | |
