Direct trades and transfers on the Prague Stock Exchange and RM-System BERGER BOHEMIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System BERGER BOHEMIA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.11.1999 | n-Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | |
| 27.10.1998 | Přímé RMS | 1 | 600.00 | 195 | 117 000.00 | 600.00 | 600.00 | |
| 18.9.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
| 16.9.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
| 15.9.1998 | SCP | 4 | 420.00 | 42 | 17 640.00 | 420.00 | 420.00 | |
| 11.9.1998 | SCP | 1 | 420.00 | 18 | 7 560.00 | 420.00 | 420.00 | |
| 10.9.1998 | SCP | 4 | 420.00 | 30 | 12 600.00 | 420.00 | 420.00 | |
| 9.9.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 8.9.1998 | Přímé RMS | 1 | 600.00 | 199 | 119 400.00 | 600.00 | 600.00 | |
| 7.9.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
| 3.9.1998 | SCP | 2 | 420.00 | 24 | 10 080.00 | 420.00 | 420.00 | |
| 1.9.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 31.8.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
| 28.8.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
| 27.8.1998 | SCP | 2 | 420.00 | 9 | 3 780.00 | 420.00 | 420.00 | |
| 18.8.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 7.8.1998 | Přímé RMS | 1 | 600.00 | 161 | 96 600.00 | 600.00 | 600.00 | |
| 5.8.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
| 4.8.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 30.7.1998 | SCP | 1 | 420.00 | 10 | 4 200.00 | 420.00 | 420.00 | |
| 29.7.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
| 28.7.1998 | SCP | 3 | 420.00 | 48 | 20 160.00 | 420.00 | 420.00 | |
| 24.7.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 21.7.1998 | SCP | 2 | 420.00 | 45 | 18 900.00 | 420.00 | 420.00 | |
| 20.7.1998 | SCP | 2 | 420.00 | 27 | 11 340.00 | 420.00 | 420.00 | |
| 17.7.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 16.7.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
| 14.7.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
| 13.7.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
| 13.7.1998 | Přímé RMS | 1 | 700.00 | 81 | 56 700.00 | 700.00 | 700.00 | |
| 10.7.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
| 7.7.1998 | SCP | 1 | 420.00 | 2 | 840.00 | 420.00 | 420.00 | |
| 18.6.1998 | Přímé RMS | 2 | 853.90 | 99 | 84 540.00 | 820.00 | 1 100.00 | |
| 19.12.1997 | Přímé RMS | 1 | 780.00 | 15 | 11 700.00 | 780.00 | 780.00 | |
