Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR
| Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.2.2000 | Přímé RMS | 1 | 10.00 | 11 | 110.00 | 10.00 | 10.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 41.50 | 2 900 | 120 350.00 | 41.50 | 41.50 | ||
| 14.12.1999 | SCP | 1 | 26.81 | 22 | 589.82 | 26.81 | 26.81 | ||
| 18.11.1999 | SCP | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
| 10.11.1999 | SCP | 1 | 40.00 | 55 | 2 200.00 | 40.00 | 40.00 | ||
| 25.10.1999 | SCP | 1 | 40.20 | 11 | 442.20 | 40.20 | 40.20 | ||
| 22.10.1999 | SCP | 1 | 34.00 | 30 | 1 020.00 | 34.00 | 34.00 | ||
| 12.10.1999 | Dary RMS | 1 | 22 | ||||||
| 4.10.1999 | SCP | 1 | 34.00 | 22 | 748.00 | 34.00 | 34.00 | ||
| 23.9.1999 | SCP | 2 | 37.20 | 66 | 2 455.20 | 36.00 | 37.80 | ||
| 22.9.1999 | SCP | 1 | 44.91 | 11 | 494.01 | 44.91 | 44.91 | ||
| 15.9.1999 | SCP | 3 | 34.90 | 165 | 5 758.50 | 34.90 | 34.90 | ||
| 2.9.1999 | SCP | 1 | 32.33 | 30 | 969.90 | 32.33 | 32.33 | ||
| 1.9.1999 | SCP | 1 | 23.00 | 22 | 506.00 | 23.00 | 23.00 | ||
| 31.8.1999 | SCP | 1 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 85.00 | 1 868 | 158 780.00 | 85.00 | 85.00 | ||
| 3.8.1999 | Dary RMS | 1 | 11 | ||||||
| 28.7.1999 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
| 26.7.1999 | SCP | 1 | 26.72 | 55 | 1 469.60 | 26.72 | 26.72 | ||
| 23.7.1999 | SCP | 1 | 40.00 | 11 | 440.00 | 40.00 | 40.00 | ||
| |||||||||
