Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR
Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.12.2001 | n-Přímé RMS | 1 | 33.00 | 486 | 16 038.00 | 33.00 | 33.00 | ||
13.12.2001 | n-Přímé RMS | 1 | 35.00 | 1 167 | 40 845.00 | 35.00 | 35.00 | ||
10.12.2001 | n-Přímé RMS | 1 | 38.00 | 343 | 13 034.00 | 38.00 | 38.00 | ||
29.11.2001 | SCP | 1 | 40.10 | 150 | 6 015.00 | 40.10 | 40.10 | ||
28.11.2001 | SCP | 1 | 32.10 | 22 | 706.20 | 32.10 | 32.10 | ||
22.11.2001 | n-Přímé RMS | 1 | 45.40 | 695 | 31 553.00 | 45.40 | 45.40 | ||
16.11.2001 | SCP | 1 | 44.70 | 55 | 2 458.50 | 44.70 | 44.70 | ||
16.11.2001 | n-Přímé RMS | 1 | 44.50 | 386 | 17 177.00 | 44.50 | 44.50 | ||
8.11.2001 | n-Přímé RMS | 1 | 46.00 | 456 | 20 976.00 | 46.00 | 46.00 | ||
31.10.2001 | n-Přímé RMS | 1 | 52.00 | 502 | 26 104.00 | 52.00 | 52.00 | ||
15.10.2001 | n-Přímé RMS | 1 | 53.00 | 918 | 48 654.00 | 53.00 | 53.00 | ||
26.9.2001 | SCP | 1 | 47.00 | 10 | 470.00 | 47.00 | 47.00 | ||
10.9.2001 | n-Přímé RMS | 1 | 49.40 | 1 511 | 74 643.40 | 49.40 | 49.40 | ||
23.8.2001 | SCP | 1 | 55.00 | 55 | 3 025.00 | 55.00 | 55.00 | ||
30.7.2001 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
12.6.2001 | n-Přímé RMS | 2 | 52.20 | 252 | 13 167.00 | 51.00 | 53.50 | ||
11.6.2001 | SCP | 1 | 45.00 | 44 | 1 980.00 | 45.00 | 45.00 | ||
8.6.2001 | SCP | 1 | 40.80 | 22 | 897.60 | 40.80 | 40.80 | ||
31.5.2001 | n-Přímé RMS | 1 | 50.60 | 2 296 | 116 177.60 | 50.60 | 50.60 | ||
10.5.2001 | Přímé RMS | 2 | 80.00 | 6 588 | 527 040.00 | 80.00 | 80.00 | ||
11.4.2001 | n-Přímé RMS | 1 | 43.00 | 359 | 15 437.00 | 43.00 | 43.00 | ||
28.3.2001 | n-Přímé RMS | 1 | 39.00 | 649 | 25 311.00 | 39.00 | 39.00 | ||
6.2.2001 | Přímé RMS | 1 | 37.00 | 2 588 | 95 756.00 | 37.00 | 37.00 | ||
8.11.2000 | n-Přímé RMS | 1 | 37.50 | 1 101 | 41 287.50 | 37.50 | 37.50 | ||
2.11.2000 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
1.11.2000 | SCP | 1 | 33.30 | 22 | 732.60 | 33.30 | 33.30 | ||
27.10.2000 | SCP | 1 | 31.20 | 55 | 1 716.00 | 31.20 | 31.20 | ||
13.7.2000 | SCP | 1 | 26.47 | 44 | 1 164.68 | 26.47 | 26.47 | ||
12.7.2000 | Přímé RMS | 1 | 45.10 | 35 136 | 1 584 633.60 | 45.10 | 45.10 | ||
20.6.2000 | SCP | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | ||
14.6.2000 | Přímé RMS | 1 | 85.00 | 3 383 | 287 555.00 | 85.00 | 85.00 | ||
22.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
10.3.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
3.3.2000 | SCP | 1 | 33.60 | 55 | 1 848.00 | 33.60 | 33.60 | ||
1.3.2000 | SCP | 1 | 31.60 | 30 | 948.00 | 31.60 | 31.60 | ||
29.2.2000 | SCP | 1 | 31.70 | 45 | 1 426.50 | 31.70 | 31.70 | ||
22.2.2000 | SCP | 1 | 30.00 | 55 | 1 650.00 | 30.00 | 30.00 | ||
18.2.2000 | Přímé RMS | 1 | 85.00 | 2 404 | 204 340.00 | 85.00 | 85.00 | ||
15.2.2000 | SCP | 1 | 24.00 | 100 | 2 400.00 | 24.00 | 24.00 | ||
2.2.2000 | SCP | 1 | 26.50 | 20 | 530.00 | 26.50 | 26.50 | ||
2.2.2000 | Přímé RMS | 1 | 10.00 | 11 | 110.00 | 10.00 | 10.00 | ||
28.12.1999 | n-Přímé RMS | 1 | 41.50 | 2 900 | 120 350.00 | 41.50 | 41.50 | ||
14.12.1999 | SCP | 1 | 26.81 | 22 | 589.82 | 26.81 | 26.81 | ||
18.11.1999 | SCP | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
10.11.1999 | SCP | 1 | 40.00 | 55 | 2 200.00 | 40.00 | 40.00 | ||
25.10.1999 | SCP | 1 | 40.20 | 11 | 442.20 | 40.20 | 40.20 | ||
22.10.1999 | SCP | 1 | 34.00 | 30 | 1 020.00 | 34.00 | 34.00 | ||
12.10.1999 | Dary RMS | 1 | 22 | ||||||
4.10.1999 | SCP | 1 | 34.00 | 22 | 748.00 | 34.00 | 34.00 | ||
23.9.1999 | SCP | 2 | 37.20 | 66 | 2 455.20 | 36.00 | 37.80 | ||
22.9.1999 | SCP | 1 | 44.91 | 11 | 494.01 | 44.91 | 44.91 | ||
15.9.1999 | SCP | 3 | 34.90 | 165 | 5 758.50 | 34.90 | 34.90 | ||
2.9.1999 | SCP | 1 | 32.33 | 30 | 969.90 | 32.33 | 32.33 | ||
1.9.1999 | SCP | 1 | 23.00 | 22 | 506.00 | 23.00 | 23.00 | ||
31.8.1999 | SCP | 1 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | ||
23.8.1999 | Přímé RMS | 1 | 85.00 | 1 868 | 158 780.00 | 85.00 | 85.00 | ||
3.8.1999 | Dary RMS | 1 | 11 | ||||||
28.7.1999 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
26.7.1999 | SCP | 1 | 26.72 | 55 | 1 469.60 | 26.72 | 26.72 | ||
23.7.1999 | SCP | 1 | 40.00 | 11 | 440.00 | 40.00 | 40.00 | ||
|