Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR
| Direct trades and transfers on the Prague Stock Exchange and RM-System BENAR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2001 | n-Přímé RMS | 1 | 43.00 | 359 | 15 437.00 | 43.00 | 43.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 39.00 | 649 | 25 311.00 | 39.00 | 39.00 | ||
| 6.2.2001 | Přímé RMS | 1 | 37.00 | 2 588 | 95 756.00 | 37.00 | 37.00 | ||
| 8.11.2000 | n-Přímé RMS | 1 | 37.50 | 1 101 | 41 287.50 | 37.50 | 37.50 | ||
| 2.11.2000 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 1.11.2000 | SCP | 1 | 33.30 | 22 | 732.60 | 33.30 | 33.30 | ||
| 27.10.2000 | SCP | 1 | 31.20 | 55 | 1 716.00 | 31.20 | 31.20 | ||
| 13.7.2000 | SCP | 1 | 26.47 | 44 | 1 164.68 | 26.47 | 26.47 | ||
| 12.7.2000 | Přímé RMS | 1 | 45.10 | 35 136 | 1 584 633.60 | 45.10 | 45.10 | ||
| 20.6.2000 | SCP | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | ||
| 14.6.2000 | Přímé RMS | 1 | 85.00 | 3 383 | 287 555.00 | 85.00 | 85.00 | ||
| 22.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 10.3.2000 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 3.3.2000 | SCP | 1 | 33.60 | 55 | 1 848.00 | 33.60 | 33.60 | ||
| 1.3.2000 | SCP | 1 | 31.60 | 30 | 948.00 | 31.60 | 31.60 | ||
| 29.2.2000 | SCP | 1 | 31.70 | 45 | 1 426.50 | 31.70 | 31.70 | ||
| 22.2.2000 | SCP | 1 | 30.00 | 55 | 1 650.00 | 30.00 | 30.00 | ||
| 18.2.2000 | Přímé RMS | 1 | 85.00 | 2 404 | 204 340.00 | 85.00 | 85.00 | ||
| 15.2.2000 | SCP | 1 | 24.00 | 100 | 2 400.00 | 24.00 | 24.00 | ||
| 2.2.2000 | SCP | 1 | 26.50 | 20 | 530.00 | 26.50 | 26.50 | ||
| |||||||||
