Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2000 | SCP | 1 | 98.10 | 10 | 981.00 | 98.10 | 98.10 | ||
| 31.1.2000 | Přímé RMS | 1 | 93.00 | 621 | 57 753.00 | 93.00 | 93.00 | ||
| 28.1.2000 | Přímé RMS | 1 | 131.40 | 174 | 22 863.60 | 131.40 | 131.40 | ||
| 17.1.2000 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 143.30 | 424 | 60 759.20 | 143.30 | 143.30 | ||
| 2.12.1999 | SCP | 2 | 101.90 | 6 | 611.40 | 101.90 | 101.90 | ||
| 19.11.1999 | SCP | 1 | 97.00 | 6 | 582.00 | 97.00 | 97.00 | ||
| 12.11.1999 | SCP | 1 | 92.20 | 4 | 368.80 | 92.20 | 92.20 | ||
| 3.11.1999 | SCP | 1 | 121.20 | 10 | 1 212.00 | 121.20 | 121.20 | ||
| 7.7.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 30.6.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 30.6.1999 | Dary RMS | 1 | 1 | ||||||
| 31.5.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 25.5.1999 | SCP | 1 | 49.75 | 4 | 199.00 | 49.75 | 49.75 | ||
| 10.5.1999 | SCP | 1 | 100.00 | 221 | 22 100.00 | 100.00 | 100.00 | ||
| 21.4.1999 | SCP | 1 | 41.68 | 12 | 500.16 | 41.68 | 41.68 | ||
| 31.3.1999 | n-Přímé RMS | 1 | 90.00 | 2 106 | 189 540.00 | 90.00 | 90.00 | ||
| 17.3.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 16.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 5.3.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| |||||||||
