Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.8.2002 | SCP | 2 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
9.7.2002 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
20.6.2002 | SCP | 1 | 720.00 | 2 120 | 1 526 400.00 | 720.00 | 720.00 | ||
10.6.2002 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
6.6.2002 | SCP | 1 | 360.00 | 920 | 331 200.00 | 360.00 | 360.00 | ||
22.4.2002 | n-Přímé RMS | 1 | 346.00 | 11 | 3 806.00 | 346.00 | 346.00 | ||
17.4.2002 | Přímé RMS | 1 | 331.00 | 79 | 26 149.00 | 331.00 | 331.00 | ||
30.1.2002 | SCP | 3 | 220.80 | 19 | 4 195.20 | 220.80 | 220.80 | ||
25.1.2002 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
2.1.2002 | Přímé RMS | 1 | 315.80 | 315 | 99 477.00 | 315.80 | 315.80 | ||
20.12.2001 | SCP | 2 | 114.29 | 14 | 1 600.00 | 50.00 | 140.00 | ||
17.12.2001 | SCP | 1 | 217.80 | 10 | 2 178.00 | 217.80 | 217.80 | ||
7.12.2001 | SCP | 1 | 238.60 | 2 | 477.20 | 238.60 | 238.60 | ||
7.12.2001 | n-Přímé RMS | 1 | 291.90 | 135 | 39 406.50 | 291.90 | 291.90 | ||
26.7.2001 | n-Přímé RMS | 1 | 275.00 | 36 | 9 900.00 | 275.00 | 275.00 | ||
21.6.2001 | SCP | 1 | 229.40 | 10 | 2 294.00 | 229.40 | 229.40 | ||
29.5.2001 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
2.4.2001 | SCP | 2 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
19.3.2001 | SCP | 1 | 197.60 | 4 | 790.40 | 197.60 | 197.60 | ||
15.3.2001 | SCP | 1 | 206.40 | 12 | 2 476.80 | 206.40 | 206.40 | ||
12.3.2001 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
7.3.2001 | SCP | 35 | 140.00 | 252 | 35 280.00 | 140.00 | 140.00 | ||
28.2.2001 | n-Přímé RMS | 1 | 215.50 | 751 | 161 840.50 | 215.50 | 215.50 | ||
14.2.2001 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
12.2.2001 | SCP | 97 | 140.00 | 662 | 92 680.00 | 140.00 | 140.00 | ||
23.1.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
16.1.2001 | SCP | 1 | 159.10 | 2 | 318.20 | 159.10 | 159.10 | ||
6.12.2000 | SCP | 1 | 132.40 | 6 | 794.40 | 132.40 | 132.40 | ||
28.11.2000 | Přímé RMS | 1 | 203.60 | 178 | 36 240.80 | 203.60 | 203.60 | ||
6.10.2000 | SCP | 1 | 197.00 | 12 | 2 364.00 | 197.00 | 197.00 | ||
30.8.2000 | Přímé RMS | 1 | 400.00 | 3 137 | 1 254 800.00 | 400.00 | 400.00 | ||
30.8.2000 | Bloky RMS | 400.00 | 3 137 | 1 254 800.00 | 400.00 | 400.00 | |||
29.8.2000 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
15.8.2000 | Přímé RMS | 1 | 102.40 | 123 | 12 595.20 | 102.40 | 102.40 | ||
26.4.2000 | Přímé RMS | 1 | 132.50 | 145 | 19 212.50 | 132.50 | 132.50 | ||
10.4.2000 | SCP | 1 | 106.50 | 10 | 1 065.00 | 106.50 | 106.50 | ||
27.3.2000 | SCP | 3 | 98.41 | 30 | 2 952.20 | 96.50 | 100.00 | ||
22.3.2000 | n-Přímé RMS | 1 | 125.90 | 249 | 31 349.10 | 125.90 | 125.90 | ||
8.3.2000 | SCP | 1 | 52.00 | 5 | 260.00 | 52.00 | 52.00 | ||
21.2.2000 | Přímé RMS | 1 | 140.00 | 621 | 86 940.00 | 140.00 | 140.00 | ||
15.2.2000 | SCP | 1 | 98.10 | 10 | 981.00 | 98.10 | 98.10 | ||
31.1.2000 | Přímé RMS | 1 | 93.00 | 621 | 57 753.00 | 93.00 | 93.00 | ||
28.1.2000 | Přímé RMS | 1 | 131.40 | 174 | 22 863.60 | 131.40 | 131.40 | ||
17.1.2000 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
15.12.1999 | Přímé RMS | 1 | 143.30 | 424 | 60 759.20 | 143.30 | 143.30 | ||
2.12.1999 | SCP | 2 | 101.90 | 6 | 611.40 | 101.90 | 101.90 | ||
19.11.1999 | SCP | 1 | 97.00 | 6 | 582.00 | 97.00 | 97.00 | ||
12.11.1999 | SCP | 1 | 92.20 | 4 | 368.80 | 92.20 | 92.20 | ||
3.11.1999 | SCP | 1 | 121.20 | 10 | 1 212.00 | 121.20 | 121.20 | ||
7.7.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
30.6.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
30.6.1999 | Dary RMS | 1 | 1 | ||||||
31.5.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
25.5.1999 | SCP | 1 | 49.75 | 4 | 199.00 | 49.75 | 49.75 | ||
10.5.1999 | SCP | 1 | 100.00 | 221 | 22 100.00 | 100.00 | 100.00 | ||
21.4.1999 | SCP | 1 | 41.68 | 12 | 500.16 | 41.68 | 41.68 | ||
31.3.1999 | n-Přímé RMS | 1 | 90.00 | 2 106 | 189 540.00 | 90.00 | 90.00 | ||
17.3.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
16.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
5.3.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
|