Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.2001 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
| 7.3.2001 | SCP | 35 | 140.00 | 252 | 35 280.00 | 140.00 | 140.00 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 215.50 | 751 | 161 840.50 | 215.50 | 215.50 | ||
| 14.2.2001 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
| 12.2.2001 | SCP | 97 | 140.00 | 662 | 92 680.00 | 140.00 | 140.00 | ||
| 23.1.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 16.1.2001 | SCP | 1 | 159.10 | 2 | 318.20 | 159.10 | 159.10 | ||
| 6.12.2000 | SCP | 1 | 132.40 | 6 | 794.40 | 132.40 | 132.40 | ||
| 28.11.2000 | Přímé RMS | 1 | 203.60 | 178 | 36 240.80 | 203.60 | 203.60 | ||
| 6.10.2000 | SCP | 1 | 197.00 | 12 | 2 364.00 | 197.00 | 197.00 | ||
| 30.8.2000 | Přímé RMS | 1 | 400.00 | 3 137 | 1 254 800.00 | 400.00 | 400.00 | ||
| 30.8.2000 | Bloky RMS | 400.00 | 3 137 | 1 254 800.00 | 400.00 | 400.00 | |||
| 29.8.2000 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
| 15.8.2000 | Přímé RMS | 1 | 102.40 | 123 | 12 595.20 | 102.40 | 102.40 | ||
| 26.4.2000 | Přímé RMS | 1 | 132.50 | 145 | 19 212.50 | 132.50 | 132.50 | ||
| 10.4.2000 | SCP | 1 | 106.50 | 10 | 1 065.00 | 106.50 | 106.50 | ||
| 27.3.2000 | SCP | 3 | 98.41 | 30 | 2 952.20 | 96.50 | 100.00 | ||
| 22.3.2000 | n-Přímé RMS | 1 | 125.90 | 249 | 31 349.10 | 125.90 | 125.90 | ||
| 8.3.2000 | SCP | 1 | 52.00 | 5 | 260.00 | 52.00 | 52.00 | ||
| 21.2.2000 | Přímé RMS | 1 | 140.00 | 621 | 86 940.00 | 140.00 | 140.00 | ||
| |||||||||
