Direct trades and transfers on the Prague Stock Exchange and RM-System OLMA MLÉK.PRŮMYSL
Direct trades and transfers on the Prague Stock Exchange and RM-System OLMA MLÉK.PRŮMYSL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.2.2001 | Přímé RMS | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
1.6.2000 | Přímé RMS | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
27.1.2000 | Přímé RMS | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
16.9.1999 | Dary RMS | 1 | 2 | ||||||
8.6.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
22.4.1999 | n-Přímé RMS | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
21.4.1999 | n-Přímé RMS | 2 | 73.00 | 4 | 292.00 | 73.00 | 73.00 | ||
22.3.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
23.2.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
9.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
9.2.1999 | n-Přímé RMS | 1 | 81.00 | 5 | 405.00 | 81.00 | 81.00 | ||
19.1.1999 | SCP | 1 | 123.00 | 1 | 123.00 | 123.00 | 123.00 | ||
13.1.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
31.12.1998 | Přímé RMS | 1 | 1 100.00 | 28 | 30 800.00 | 1 100.00 | 1 100.00 | ||
22.12.1998 | Přímé RMS | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
14.12.1998 | Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
8.12.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
8.12.1998 | Převody RMS | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
7.12.1998 | SCP | 1 | 136.00 | 3 | 408.00 | 136.00 | 136.00 | ||
26.11.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
25.11.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
24.11.1998 | SCP | 1 | 283.20 | 45 | 12 744.00 | 283.20 | 283.20 | ||
23.11.1998 | SCP | 1 | 69.00 | 2 | 138.00 | 69.00 | 69.00 | ||
18.11.1998 | SCP | 1 | 83.33 | 3 | 249.99 | 83.33 | 83.33 | ||
13.11.1998 | SCP | 1 | 112.00 | 2 | 224.00 | 112.00 | 112.00 | ||
4.11.1998 | Dary RMS | 1 | 45 | ||||||
30.10.1998 | Přímé RMS | 1 | 179.00 | 80 | 14 320.00 | 179.00 | 179.00 | ||
26.10.1998 | SCP | 1 | 115.00 | 2 | 230.00 | 115.00 | 115.00 | ||
26.10.1998 | Dary RMS | 1 | 5 | ||||||
13.10.1998 | Přímé RMS | 1 | 205.00 | 100 | 20 500.00 | 205.00 | 205.00 | ||
2.10.1998 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | ||
16.9.1998 | Přímé RMS | 1 | 140.00 | 71 | 9 940.00 | 140.00 | 140.00 | ||
10.9.1998 | Dary RMS | 1 | 94 | ||||||
21.8.1998 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
18.8.1998 | SCP | 2 | 10.50 | 2 | 21.00 | 1.00 | 20.00 | ||
30.7.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
23.7.1998 | Přímé RMS | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
17.7.1998 | SCP | 1 | 151.30 | 2 | 302.60 | 151.30 | 151.30 | ||
14.7.1998 | SCP | 1 | 172.00 | 2 | 344.00 | 172.00 | 172.00 | ||
10.7.1998 | SCP | 1 | 145.00 | 4 | 580.00 | 145.00 | 145.00 | ||
9.7.1998 | Dary RMS | 1 | 2 | ||||||
7.7.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
3.7.1998 | SCP | 1 | 283.20 | 5 | 1 416.00 | 283.20 | 283.20 | ||
1.7.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
30.6.1998 | SCP | 1 | 280.00 | 5 | 1 400.00 | 280.00 | 280.00 | ||
26.6.1998 | SCP | 2 | 350.50 | 104 | 36 452.00 | 350.50 | 350.50 | ||
26.6.1998 | Přímé RMS | 3 | 350.00 | 104 | 36 400.00 | 350.00 | 350.00 | ||
24.6.1998 | SCP | 2 | 184.33 | 3 | 553.00 | 171.50 | 210.00 | ||
23.6.1998 | SCP | 3 | 103.00 | 3 | 309.00 | 89.00 | 110.00 | ||
22.6.1998 | SCP | 13 | 282.84 | 882 | 249 465.90 | 219.90 | 283.20 | ||
12.6.1998 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
10.6.1998 | SCP | 2 | 73.33 | 3 | 220.00 | 20.00 | 100.00 | ||
5.6.1998 | SCP | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
4.6.1998 | SCP | 1 | 160.00 | 3 | 480.00 | 160.00 | 160.00 | ||
4.6.1998 | Dary RMS | 1 | 3 | ||||||
3.6.1998 | SCP | 1 | 122.50 | 4 | 490.00 | 122.50 | 122.50 | ||
2.6.1998 | SCP | 2 | 274.79 | 47 | 12 915.00 | 90.00 | 283.00 | ||
29.5.1998 | SCP | 2 | 150.92 | 12 | 1 811.00 | 55.00 | 170.10 | ||
25.5.1998 | SCP | 1 | 176.40 | 2 | 352.80 | 176.40 | 176.40 | ||
22.5.1998 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
|