Direct trades and transfers on the Prague Stock Exchange and RM-System OLMA MLÉK.PRŮMYSL
| Direct trades and transfers on the Prague Stock Exchange and RM-System OLMA MLÉK.PRŮMYSL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 24.11.1998 | SCP | 1 | 283.20 | 45 | 12 744.00 | 283.20 | 283.20 | ||
| 23.11.1998 | SCP | 1 | 69.00 | 2 | 138.00 | 69.00 | 69.00 | ||
| 18.11.1998 | SCP | 1 | 83.33 | 3 | 249.99 | 83.33 | 83.33 | ||
| 13.11.1998 | SCP | 1 | 112.00 | 2 | 224.00 | 112.00 | 112.00 | ||
| 4.11.1998 | Dary RMS | 1 | 45 | ||||||
| 30.10.1998 | Přímé RMS | 1 | 179.00 | 80 | 14 320.00 | 179.00 | 179.00 | ||
| 26.10.1998 | SCP | 1 | 115.00 | 2 | 230.00 | 115.00 | 115.00 | ||
| 26.10.1998 | Dary RMS | 1 | 5 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 205.00 | 100 | 20 500.00 | 205.00 | 205.00 | ||
| 2.10.1998 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 140.00 | 71 | 9 940.00 | 140.00 | 140.00 | ||
| 10.9.1998 | Dary RMS | 1 | 94 | ||||||
| 21.8.1998 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 18.8.1998 | SCP | 2 | 10.50 | 2 | 21.00 | 1.00 | 20.00 | ||
| 30.7.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 23.7.1998 | Přímé RMS | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 17.7.1998 | SCP | 1 | 151.30 | 2 | 302.60 | 151.30 | 151.30 | ||
| 14.7.1998 | SCP | 1 | 172.00 | 2 | 344.00 | 172.00 | 172.00 | ||
| 10.7.1998 | SCP | 1 | 145.00 | 4 | 580.00 | 145.00 | 145.00 | ||
| |||||||||
