Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD.
Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.11.1999 | SCP | 2 | 130.00 | 40 | 5 200.00 | 130.00 | 130.00 | ||
26.10.1999 | SCP | 2 | 224.17 | 12 | 2 690.00 | 211.00 | 290.00 | ||
15.10.1999 | SCP | 2 | 280.00 | 40 | 11 200.00 | 280.00 | 280.00 | ||
15.10.1999 | n-Přímé RMS | 1 | 281.00 | 4 380 | 1 230 780.00 | 281.00 | 281.00 | ||
17.9.1999 | SCP | 1 | 155.00 | 2 | 310.00 | 155.00 | 155.00 | ||
16.9.1999 | SCP | 1 | 260.70 | 2 | 521.40 | 260.70 | 260.70 | ||
14.9.1999 | SCP | 1 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | ||
16.8.1999 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
12.8.1999 | SCP | 1 | 216.90 | 4 | 867.60 | 216.90 | 216.90 | ||
9.8.1999 | SCP | 1 | 246.30 | 4 | 985.20 | 246.30 | 246.30 | ||
19.7.1999 | SCP | 1 | 252.30 | 4 | 1 009.20 | 252.30 | 252.30 | ||
16.7.1999 | SCP | 1 | 207.20 | 4 | 828.80 | 207.20 | 207.20 | ||
16.7.1999 | n-Přímé RMS | 2 | 279.30 | 30 | 8 380.00 | 270.00 | 290.00 | ||
22.6.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
18.6.1999 | SCP | 1 | 130.70 | 10 | 1 307.00 | 130.70 | 130.70 | ||
17.6.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
11.6.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
31.5.1999 | n-Přímé RMS | 1 | 245.00 | 2 300 | 563 500.00 | 245.00 | 245.00 | ||
21.5.1999 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
17.5.1999 | SCP | 1 | 178.50 | 4 | 714.00 | 178.50 | 178.50 | ||
30.4.1999 | SCP | 1 | 90.00 | 8 | 720.00 | 90.00 | 90.00 | ||
29.4.1999 | SCP | 3 | 113.75 | 24 | 2 730.00 | 93.00 | 180.00 | ||
28.4.1999 | SCP | 1 | 108.00 | 4 | 432.00 | 108.00 | 108.00 | ||
27.4.1999 | SCP | 2 | 154.17 | 24 | 3 700.00 | 135.00 | 158.00 | ||
21.4.1999 | SCP | 4 | 130.00 | 34 | 4 420.00 | 12.50 | 185.00 | ||
14.4.1999 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
8.4.1999 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
6.4.1999 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
2.4.1999 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
1.4.1999 | SCP | 1 | 84.00 | 2 | 168.00 | 84.00 | 84.00 | ||
31.3.1999 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
30.3.1999 | SCP | 1 | 160.00 | 20 | 3 200.00 | 160.00 | 160.00 | ||
29.3.1999 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
25.3.1999 | SCP | 1 | 151.20 | 2 | 302.40 | 151.20 | 151.20 | ||
22.3.1999 | SCP | 1 | 113.00 | 10 | 1 130.00 | 113.00 | 113.00 | ||
12.3.1999 | SCP | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
8.3.1999 | SCP | 1 | 95.00 | 10 | 950.00 | 95.00 | 95.00 | ||
24.2.1999 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
17.2.1999 | SCP | 1 | 151.00 | 4 | 604.00 | 151.00 | 151.00 | ||
9.2.1999 | SCP | 1 | 97.50 | 4 | 390.00 | 97.50 | 97.50 | ||
9.2.1999 | Přímé RMS | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
8.2.1999 | SCP | 1 | 175.00 | 4 | 700.00 | 175.00 | 175.00 | ||
27.1.1999 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
26.1.1999 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | ||
21.1.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
20.1.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
8.1.1999 | SCP | 1 | 93.00 | 13 | 1 209.00 | 93.00 | 93.00 | ||
6.1.1999 | SCP | 1 | 98.33 | 6 | 589.98 | 98.33 | 98.33 | ||
23.12.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
21.12.1998 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
18.12.1998 | SCP | 1 | 105.00 | 6 | 630.00 | 105.00 | 105.00 | ||
15.12.1998 | SCP | 1 | 182.00 | 20 | 3 640.00 | 182.00 | 182.00 | ||
10.12.1998 | SCP | 2 | 141.75 | 16 | 2 267.98 | 138.33 | 143.80 | ||
9.12.1998 | SCP | 1 | 158.00 | 20 | 3 160.00 | 158.00 | 158.00 | ||
4.12.1998 | SCP | 1 | 200.00 | 16 | 3 200.00 | 200.00 | 200.00 | ||
3.12.1998 | SCP | 1 | 185.00 | 4 | 740.00 | 185.00 | 185.00 | ||
2.12.1998 | SCP | 1 | 83.40 | 6 | 500.40 | 83.40 | 83.40 | ||
18.11.1998 | Přímé RMS | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
26.10.1998 | SCP | 2 | 61.50 | 4 | 246.00 | 45.00 | 78.00 | ||
12.10.1998 | SCP | 1 | 160.00 | 8 | 1 280.00 | 160.00 | 160.00 | ||
|