Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 199 | ||||||
| 13.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 83 | ||||||
| 11.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| 8.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 225 841 | ||||||
| 16.11.2016 | Souhrn-CV7 Jiné BCP | 2 | 3 048 | ||||||
| 15.11.2016 | UNIVYC BCP-1 | 2 | 2 450.00 | 4 553 | 11 154 850.00 | 2 450.00 | 2 450.00 | ||
| 11.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 448 | ||||||
| 6.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 236 | ||||||
| 4.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 148 | ||||||
| 1.4.2016 | UNIVYC BCP-1 | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
| 6.1.2016 | UNIVYC BCP-1 | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
| 18.11.2015 | UNIVYC BCP-1 | 1 | 750.00 | 20 | 15 000.00 | 750.00 | 750.00 | ||
| 24.9.2015 | UNIVYC BCP-1 | 1 | 750.00 | 16 | 12 000.00 | 750.00 | 750.00 | ||
| 12.8.2015 | UNIVYC BCP-1 | 1 | 1.00 | 412 | 412.00 | 1.00 | 1.00 | ||
| 11.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 4.2.2013 | Souhrn-CV7 Jiné BCP | 1 | 38 | ||||||
| 23.8.2012 | Souhrn-CF7 Jiné BCP | 1 | 1 519 | ||||||
| 19.6.2012 | UNIVYC BCP-1 | 2 | 1.00 | 3 037 | 3 037.00 | 1.00 | 1.00 | ||
| 2.8.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 9.1.2002 | n-Přímé RMS | 1 | 346.00 | 265 | 91 690.00 | 346.00 | 346.00 | ||
| 20.12.2001 | SCP | 1 | 525.00 | 6 | 3 150.00 | 525.00 | 525.00 | ||
| 19.12.2001 | SCP | 1 | 260.00 | 8 | 2 080.00 | 260.00 | 260.00 | ||
| 7.11.2001 | SCP | 1 | 335.00 | 20 | 6 700.00 | 335.00 | 335.00 | ||
| 7.9.2001 | SCP | 1 | 259.20 | 4 | 1 036.80 | 259.20 | 259.20 | ||
| 23.8.2001 | Přímé RMS | 1 | 385.00 | 500 | 192 500.00 | 385.00 | 385.00 | ||
| 26.7.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 400.00 | 122 | 48 800.00 | 400.00 | 400.00 | ||
| 8.6.2001 | Přímé RMS | 1 | 400.00 | 74 | 29 600.00 | 400.00 | 400.00 | ||
| 23.5.2001 | SCP | 1 | 274.20 | 6 | 1 645.20 | 274.20 | 274.20 | ||
| 9.4.2001 | SCP | 1 | 290.30 | 20 | 5 806.00 | 290.30 | 290.30 | ||
| 30.1.2001 | Přímé RMS | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 28.12.2000 | SCP | 1 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
| 19.12.2000 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 15.12.2000 | SCP | 1 | 278.00 | 5 | 1 390.00 | 278.00 | 278.00 | ||
| 20.11.2000 | Přímé RMS | 1 | 796.00 | 64 | 50 944.00 | 796.00 | 796.00 | ||
| 9.11.2000 | n-Přímé RMS | 1 | 793.00 | 27 | 21 411.00 | 793.00 | 793.00 | ||
| 8.11.2000 | n-Přímé RMS | 1 | 793.00 | 219 | 173 667.00 | 793.00 | 793.00 | ||
| 23.10.2000 | SCP | 1 | 750.00 | 8 | 6 000.00 | 750.00 | 750.00 | ||
| 26.9.2000 | SCP | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 19.9.2000 | SCP | 2 | 575.00 | 40 | 23 000.00 | 500.00 | 650.00 | ||
| 11.9.2000 | SCP | 2 | 270.00 | 40 | 10 800.00 | 270.00 | 270.00 | ||
| 14.8.2000 | Přímé RMS | 1 | 763.00 | 734 | 560 042.00 | 763.00 | 763.00 | ||
| 30.6.2000 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 11.5.2000 | Přímé RMS | 1 | 400.00 | 74 | 29 600.00 | 400.00 | 400.00 | ||
| 2.5.2000 | Přímé RMS | 5 | 859.40 | 334 416 | 287 411 280.00 | 300.00 | 1 730.00 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 340.00 | 4 380 | 1 489 200.00 | 340.00 | 340.00 | ||
| 21.4.2000 | Přímé RMS | 3 | 384.10 | 13 480 | 5 178 600.00 | 270.00 | 555.00 | ||
| 19.4.2000 | Přímé RMS | 2 | 287.20 | 362 | 103 999.00 | 278.00 | 297.00 | ||
| 12.4.2000 | Přímé RMS | 2 | 270.00 | 7 400 | 1 998 000.00 | 270.00 | 270.00 | ||
| 5.4.2000 | Přímé RMS | 2 | 270.00 | 8 760 | 2 365 200.00 | 270.00 | 270.00 | ||
| 4.4.2000 | SCP | 1 | 270.60 | 2 | 541.20 | 270.60 | 270.60 | ||
| 13.3.2000 | Přímé RMS | 1 | 270.00 | 3 700 | 999 000.00 | 270.00 | 270.00 | ||
| 6.3.2000 | Přímé RMS | 2 | 270.00 | 8 760 | 2 365 200.00 | 270.00 | 270.00 | ||
| 3.3.2000 | SCP | 1 | 218.00 | 8 | 1 744.00 | 218.00 | 218.00 | ||
| 15.2.2000 | n-Přímé RMS | 1 | 314.60 | 101 | 31 774.60 | 314.60 | 314.60 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 312.60 | 158 | 49 390.80 | 312.60 | 312.60 | ||
| 28.1.2000 | Přímé RMS | 1 | 700.00 | 477 | 333 900.00 | 700.00 | 700.00 | ||
| 18.1.2000 | SCP | 1 | 227.60 | 4 | 910.40 | 227.60 | 227.60 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 270.00 | 4 380 | 1 182 600.00 | 270.00 | 270.00 | ||
| 25.11.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| |||||||||
