Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝSTAVIŠTĚ Č.BUD. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 1 | 525.00 | 6 | 3 150.00 | 525.00 | 525.00 | ||
| 19.12.2001 | SCP | 1 | 260.00 | 8 | 2 080.00 | 260.00 | 260.00 | ||
| 7.11.2001 | SCP | 1 | 335.00 | 20 | 6 700.00 | 335.00 | 335.00 | ||
| 7.9.2001 | SCP | 1 | 259.20 | 4 | 1 036.80 | 259.20 | 259.20 | ||
| 23.8.2001 | Přímé RMS | 1 | 385.00 | 500 | 192 500.00 | 385.00 | 385.00 | ||
| 26.7.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 400.00 | 122 | 48 800.00 | 400.00 | 400.00 | ||
| 8.6.2001 | Přímé RMS | 1 | 400.00 | 74 | 29 600.00 | 400.00 | 400.00 | ||
| 23.5.2001 | SCP | 1 | 274.20 | 6 | 1 645.20 | 274.20 | 274.20 | ||
| 9.4.2001 | SCP | 1 | 290.30 | 20 | 5 806.00 | 290.30 | 290.30 | ||
| 30.1.2001 | Přímé RMS | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 28.12.2000 | SCP | 1 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
| 19.12.2000 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 15.12.2000 | SCP | 1 | 278.00 | 5 | 1 390.00 | 278.00 | 278.00 | ||
| 20.11.2000 | Přímé RMS | 1 | 796.00 | 64 | 50 944.00 | 796.00 | 796.00 | ||
| 9.11.2000 | n-Přímé RMS | 1 | 793.00 | 27 | 21 411.00 | 793.00 | 793.00 | ||
| 8.11.2000 | n-Přímé RMS | 1 | 793.00 | 219 | 173 667.00 | 793.00 | 793.00 | ||
| 23.10.2000 | SCP | 1 | 750.00 | 8 | 6 000.00 | 750.00 | 750.00 | ||
| 26.9.2000 | SCP | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 19.9.2000 | SCP | 2 | 575.00 | 40 | 23 000.00 | 500.00 | 650.00 | ||
| |||||||||
