Direct trades and transfers on the Prague Stock Exchange and RM-System PAVUS PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PAVUS PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 16.7.1998 | SCP | 1 | 184.50 | 10 | 1 845.00 | 184.50 | 184.50 | |
| 12.6.1998 | SCP | 1 | 95.00 | 4 | 380.00 | 95.00 | 95.00 | |
| 9.6.1998 | SCP | 1 | 95.00 | 4 | 380.00 | 95.00 | 95.00 | |
| 21.5.1998 | SCP | 1 | 139.00 | 6 | 834.00 | 139.00 | 139.00 | |
| 19.5.1998 | SCP | 1 | 153.60 | 10 | 1 536.00 | 153.60 | 153.60 | |
| 11.5.1998 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | |
| 27.4.1998 | SCP | 1 | 131.90 | 10 | 1 319.00 | 131.90 | 131.90 | |
| 20.4.1998 | SCP | 1 | 115.00 | 2 | 230.00 | 115.00 | 115.00 | |
| 9.4.1998 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | |
| 8.4.1998 | SCP | 1 | 55.00 | 2 | 110.00 | 55.00 | 55.00 | |
| 24.3.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | |
| 20.2.1998 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | |
| 16.2.1998 | SCP | 1 | 94.00 | 8 | 752.00 | 94.00 | 94.00 | |
| 9.2.1998 | Dary RMS | 1 | 4 | |||||
| 19.1.1998 | Dary RMS | 1 | 4 | |||||
| 15.1.1998 | SCP | 1 | 150.00 | 156 | 23 400.00 | 150.00 | 150.00 | |
| 15.1.1998 | Přímé RMS | 1 | 266.00 | 15 | 3 990.00 | 266.00 | 266.00 | |
| 5.1.1998 | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
