Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.6.1998 | SCP | 1 | 320.00 | 30 | 9 600.00 | 320.00 | 320.00 | ||
| 18.6.1998 | SCP | 2 | 352.00 | 50 | 17 600.00 | 320.00 | 400.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 295.00 | 1 651 | 487 045.00 | 295.00 | 295.00 | ||
| 15.6.1998 | SCP | 1 | 350.00 | 12 | 4 200.00 | 350.00 | 350.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 550.00 | 450 | 247 500.00 | 550.00 | 550.00 | ||
| 9.6.1998 | SCP | 13 | 389.41 | 170 | 66 200.00 | 350.00 | 400.00 | ||
| 9.6.1998 | Přímé RMS | 1 | 550.00 | 10 842 | 5 963 100.00 | 550.00 | 550.00 | ||
| 8.6.1998 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 5.6.1998 | SCP | 1 | 400.00 | 24 | 9 600.00 | 400.00 | 400.00 | ||
| 4.6.1998 | SCP | 27 | 367.55 | 416 | 152 900.00 | 350.00 | 400.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 2.6.1998 | SCP | 47 | 382.53 | 750 | 286 900.00 | 350.00 | 400.00 | ||
| 29.5.1998 | SCP | 47 | 374.77 | 771 | 288 950.00 | 350.00 | 400.00 | ||
| 28.5.1998 | SCP | 27 | 378.49 | 344 | 130 200.00 | 350.00 | 400.00 | ||
| 26.5.1998 | SCP | 58 | 380.16 | 902 | 342 900.00 | 195.00 | 400.00 | ||
| 25.5.1998 | SCP | 2 | 478.57 | 28 | 13 400.00 | 350.00 | 800.00 | ||
| 22.5.1998 | SCP | 32 | 356.88 | 378 | 134 900.00 | 350.00 | 400.00 | ||
| 21.5.1998 | SCP | 17 | 353.60 | 278 | 98 300.00 | 350.00 | 400.00 | ||
| 20.5.1998 | SCP | 36 | 362.17 | 674 | 244 100.00 | 350.00 | 400.00 | ||
| 19.5.1998 | SCP | 121 | 384.30 | 1 513 | 581 440.00 | 350.00 | 400.00 | ||
| 18.5.1998 | SCP | 25 | 357.42 | 256 | 91 500.00 | 350.00 | 400.00 | ||
| 15.5.1998 | Přímé RMS | 3 | 161.60 | 2 880 | 465 600.00 | 125.00 | 400.00 | ||
| 14.5.1998 | SCP | 43 | 362.91 | 547 | 198 510.00 | 350.00 | 400.00 | ||
| 12.5.1998 | SCP | 76 | 391.84 | 1 030 | 403 600.00 | 350.00 | 400.00 | ||
| 12.5.1998 | Přímé RMS | 2 | 383.30 | 60 | 23 000.00 | 350.00 | 400.00 | ||
| 11.5.1998 | SCP | 143 | 369.87 | 2 381 | 880 650.00 | 350.00 | 400.00 | ||
| 7.5.1998 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 550.00 | 18 000 | 9 900 000.00 | 550.00 | 550.00 | ||
| 6.5.1998 | SCP | 34 | 351.31 | 550 | 193 220.00 | 40.00 | 400.00 | ||
| 6.5.1998 | Přímé RMS | 3 | 380.00 | 20 | 7 600.00 | 350.00 | 400.00 | ||
| 5.5.1998 | SCP | 334 | 381.16 | 4 837 | 1 843 650.00 | 350.00 | 400.00 | ||
| 30.4.1998 | SCP | 69 | 363.74 | 1 208 | 439 400.00 | 50.00 | 400.00 | ||
| 30.4.1998 | Přímé RMS | 1 | 400.00 | 80 | 32 000.00 | 400.00 | 400.00 | ||
| 29.4.1998 | SCP | 40 | 378.01 | 614 | 232 100.00 | 350.00 | 400.00 | ||
| 29.4.1998 | Přímé RMS | 2 | 222.50 | 8 | 1 780.00 | 45.00 | 400.00 | ||
| 28.4.1998 | SCP | 222 | 394.74 | 3 387 | 1 337 000.00 | 350.00 | 400.00 | ||
| 28.4.1998 | Přímé RMS | 1 | 410.00 | 87 | 35 670.00 | 410.00 | 410.00 | ||
| 27.4.1998 | SCP | 82 | 372.06 | 1 192 | 443 499.20 | 100.00 | 818.70 | ||
| 24.4.1998 | SCP | 53 | 383.69 | 926 | 355 300.00 | 350.00 | 400.00 | ||
| 24.4.1998 | Přímé RMS | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 23.4.1998 | SCP | 83 | 377.56 | 1 259 | 475 350.00 | 350.00 | 400.00 | ||
| 22.4.1998 | SCP | 196 | 377.79 | 3 626 | 1 369 850.00 | 350.00 | 400.00 | ||
| 22.4.1998 | Přímé RMS | 1 | 350.00 | 8 | 2 800.00 | 350.00 | 350.00 | ||
| 21.4.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 20.4.1998 | SCP | 1 | 63.00 | 24 | 1 512.00 | 63.00 | 63.00 | ||
| 17.4.1998 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 17.4.1998 | Přímé RMS | 1 | 150.00 | 1 064 | 159 600.00 | 150.00 | 150.00 | ||
| 16.4.1998 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 8.4.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 7.4.1998 | Přímé RMS | 4 | 60.00 | 72 296 | 4 337 760.00 | 60.00 | 60.00 | ||
| 3.4.1998 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 30.3.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 26.3.1998 | SCP | 9 | 44.00 | 95 098 | 4 184 312.00 | 44.00 | 44.00 | ||
| 24.3.1998 | Přímé RMS | 2 | 60.00 | 36 148 | 2 168 880.00 | 60.00 | 60.00 | ||
| 20.3.1998 | SCP | 1 | 73.00 | 95 098 | 6 942 154.00 | 73.00 | 73.00 | ||
| 16.3.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 13.3.1998 | SCP | 1 | 19.50 | 20 | 390.00 | 19.50 | 19.50 | ||
| 12.3.1998 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 10.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 25.2.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| |||||||||
