Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.11.1999 | UNIVYC BCP-1 | 334.71 | 1 500 | 502 075.00 | 334.71 | 334.71 | |||
| 9.11.1999 | SCP | 2 | 229.21 | 51 | 11 689.80 | 200.00 | 249.66 | ||
| 8.11.1999 | BAS Nahl. BCP | 336.69 | 13 000 | 4 377 000.00 | 336.00 | 337.30 | |||
| 8.11.1999 | n-Přímé RMS | 4 | 327.90 | 26 000 | 8 525 400.00 | 325.80 | 330.00 | ||
| 5.11.1999 | SCP | 2 | 302.00 | 60 | 18 120.00 | 302.00 | 302.00 | ||
| 4.11.1999 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 3.11.1999 | SCP | 2 | 236.67 | 45 | 10 650.00 | 220.00 | 270.00 | ||
| 3.11.1999 | Přímé RMS | 1 | 268.40 | 30 | 8 052.00 | 268.40 | 268.40 | ||
| 1.11.1999 | SCP | 4 | 292.00 | 105 | 30 660.00 | 250.00 | 300.00 | ||
| 1.11.1999 | Přímé RMS | 2 | 170.00 | 30 | 5 100.00 | 0.00 | 170.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| 27.10.1999 | SCP | 1 | 214.00 | 30 | 6 420.00 | 214.00 | 214.00 | ||
| 27.10.1999 | Přímé RMS | 1 | 272.90 | 30 | 8 187.00 | 272.90 | 272.90 | ||
| 26.10.1999 | BAS Nahl. BCP | 333.59 | 25 000 | 8 339 750.00 | 333.59 | 333.59 | |||
| 25.10.1999 | SCP | 2 | 172.50 | 60 | 10 350.00 | 150.00 | 195.00 | ||
| 25.10.1999 | UNIVYC BCP-1 | 330.00 | 25 000 | 8 250 000.00 | 330.00 | 330.00 | |||
| 22.10.1999 | SCP | 2 | 306.89 | 45 | 13 809.90 | 304.00 | 308.33 | ||
| 22.10.1999 | UNIVYC BCP-1 | 327.00 | 25 085 | 8 202 795.00 | 327.00 | 327.00 | |||
| 22.10.1999 | Přímé RMS | 2 | 170.00 | 60 | 10 200.00 | 170.00 | 170.00 | ||
| 21.10.1999 | SCP | 1 | 214.00 | 30 | 6 420.00 | 214.00 | 214.00 | ||
| |||||||||
