Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2000 | SCP | 3 | 375.45 | 330 | 123 900.00 | 290.00 | 384.00 | ||
| 3.2.2000 | SCP | 3 | 382.96 | 409 | 156 629.94 | 336.66 | 384.00 | ||
| 2.2.2000 | SCP | 4 | 383.58 | 360 | 138 090.00 | 263.00 | 500.00 | ||
| 1.2.2000 | SCP | 4 | 229.36 | 126 | 28 899.60 | 206.66 | 250.00 | ||
| 28.1.2000 | SCP | 4 | 328.91 | 105 | 34 536.00 | 300.00 | 352.00 | ||
| 27.1.2000 | SCP | 1 | 338.57 | 21 | 7 109.97 | 338.57 | 338.57 | ||
| 27.1.2000 | SPT Nahl. BCP | 376.00 | 2 480 | 932 480.00 | 376.00 | 376.00 | |||
| 27.1.2000 | n-Přímé RMS | 2 | 376.00 | 2 480 | 932 480.00 | 376.00 | 376.00 | ||
| 26.1.2000 | SCP | 1 | 336.30 | 30 | 10 089.00 | 336.30 | 336.30 | ||
| 25.1.2000 | SCP | 1 | 336.30 | 30 | 10 089.00 | 336.30 | 336.30 | ||
| 21.1.2000 | BAS Nahl. BCP | 365.10 | 5 100 | 1 862 010.00 | 365.10 | 365.10 | |||
| 21.1.2000 | n-Přímé RMS | 2 | 349.30 | 9 600 | 3 353 850.00 | 337.30 | 360.00 | ||
| 19.1.2000 | SCP | 1 | 307.00 | 30 | 9 210.00 | 307.00 | 307.00 | ||
| 19.1.2000 | UNIVYC BCP-1 | 337.83 | 25 000 | 8 445 750.00 | 337.83 | 337.83 | |||
| 18.1.2000 | SPT Nahl. BCP | 375.00 | 25 000 | 9 375 000.00 | 375.00 | 375.00 | |||
| 17.1.2000 | Přímé BCP | 375.00 | 25 000 | 9 375 000.00 | 375.00 | 375.00 | |||
| 14.1.2000 | BAS Nahl. BCP | 365.10 | 5 700 | 2 081 070.00 | 365.10 | 365.10 | |||
| 14.1.2000 | n-Přímé RMS | 2 | 349.70 | 10 200 | 3 567 150.00 | 336.70 | 360.00 | ||
| 12.1.2000 | SCP | 1 | 166.66 | 30 | 4 999.80 | 166.66 | 166.66 | ||
| 11.1.2000 | SCP | 1 | 331.00 | 30 | 9 930.00 | 331.00 | 331.00 | ||
| 10.1.2000 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 7.1.2000 | n-Přímé RMS | 1 | 336.00 | 4 000 | 1 344 000.00 | 336.00 | 336.00 | ||
| 6.1.2000 | SCP | 1 | 324.00 | 15 | 4 860.00 | 324.00 | 324.00 | ||
| 29.12.1999 | SCP | 2 | 176.67 | 36 | 6 360.00 | 160.00 | 200.00 | ||
| 27.12.1999 | UNIVYC BCP-1 | 337.14 | 1 774 | 598 093.00 | 337.14 | 337.14 | |||
| 23.12.1999 | Přímé RMS | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 22.12.1999 | SPT Nahl. BCP | 343.78 | 31 320 | 10 767 240.00 | 334.00 | 357.00 | |||
| 22.12.1999 | Přímé BCP | 357.00 | 13 320 | 4 755 240.00 | 357.00 | 357.00 | |||
| 21.12.1999 | n-Přímé RMS | 3 | 310.00 | 3 077 | 953 870.00 | 310.00 | 310.00 | ||
| 20.12.1999 | n-Přímé RMS | 1 | 346.00 | 100 | 34 600.00 | 346.00 | 346.00 | ||
| 17.12.1999 | SCP | 1 | 310.00 | 15 | 4 650.00 | 310.00 | 310.00 | ||
| 16.12.1999 | SCP | 4 | 338.57 | 105 | 35 550.00 | 293.00 | 370.00 | ||
| 14.12.1999 | SCP | 4 | 263.50 | 96 | 25 296.00 | 220.00 | 293.30 | ||
| 14.12.1999 | SPT Nahl. BCP | 335.00 | 25 000 | 8 375 000.00 | 335.00 | 335.00 | |||
| 13.12.1999 | BAS Nahl. BCP | 337.83 | 25 000 | 8 445 750.00 | 337.83 | 337.83 | |||
| 13.12.1999 | UNIVYC BCP-1 | 335.00 | 25 000 | 8 375 000.00 | 335.00 | 335.00 | |||
| 10.12.1999 | SCP | 2 | 233.29 | 21 | 4 899.00 | 150.00 | 266.60 | ||
| 10.12.1999 | UNIVYC BCP-1 | 333.59 | 25 000 | 8 339 750.00 | 333.59 | 333.59 | |||
| 10.12.1999 | Přímé RMS | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 9.12.1999 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 345.00 | 2 450 | 845 250.00 | 345.00 | 345.00 | ||
| 8.12.1999 | SCP | 3 | 250.92 | 75 | 18 819.00 | 220.00 | 297.30 | ||
| 6.12.1999 | SCP | 1 | 280.00 | 15 | 4 200.00 | 280.00 | 280.00 | ||
| 2.12.1999 | SCP | 1 | 262.00 | 21 | 5 502.00 | 262.00 | 262.00 | ||
| 2.12.1999 | SPT Nahl. BCP | 335.00 | 13 320 | 4 462 200.00 | 335.00 | 335.00 | |||
| 2.12.1999 | Přímé BCP | 335.00 | 13 320 | 4 462 200.00 | 335.00 | 335.00 | |||
| 30.11.1999 | SCP | 1 | 280.40 | 30 | 8 412.00 | 280.40 | 280.40 | ||
| 29.11.1999 | SCP | 1 | 295.20 | 30 | 8 856.00 | 295.20 | 295.20 | ||
| 26.11.1999 | SCP | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 26.11.1999 | UNIVYC BCP-1 | 334.83 | 2 500 | 837 094.00 | 334.83 | 334.83 | |||
| 25.11.1999 | SCP | 4 | 291.68 | 150 | 43 752.00 | 283.40 | 305.00 | ||
| 24.11.1999 | SCP | 3 | 275.67 | 90 | 24 810.00 | 214.00 | 307.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 315.00 | 85 | 26 775.00 | 315.00 | 315.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 177.00 | 15 | 2 655.00 | 177.00 | 177.00 | ||
| 22.11.1999 | SCP | 6 | 239.11 | 96 | 22 954.20 | 220.00 | 295.70 | ||
| 16.11.1999 | SCP | 3 | 236.71 | 72 | 17 043.00 | 170.00 | 305.10 | ||
| 15.11.1999 | UNIVYC BCP-1 | 335.33 | 17 200 | 5 767 762.00 | 333.99 | 336.67 | |||
| 11.11.1999 | SCP | 1 | 270.00 | 30 | 8 100.00 | 270.00 | 270.00 | ||
| 11.11.1999 | SPT Nahl. BCP | 335.00 | 17 200 | 5 762 000.00 | 335.00 | 335.00 | |||
| 10.11.1999 | SCP | 7 | 239.71 | 96 | 23 012.40 | 170.00 | 314.40 | ||
| |||||||||
