Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.1.2000 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 7.1.2000 | n-Přímé RMS | 1 | 336.00 | 4 000 | 1 344 000.00 | 336.00 | 336.00 | ||
| 6.1.2000 | SCP | 1 | 324.00 | 15 | 4 860.00 | 324.00 | 324.00 | ||
| 29.12.1999 | SCP | 2 | 176.67 | 36 | 6 360.00 | 160.00 | 200.00 | ||
| 27.12.1999 | UNIVYC BCP-1 | 337.14 | 1 774 | 598 093.00 | 337.14 | 337.14 | |||
| 23.12.1999 | Přímé RMS | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 22.12.1999 | SPT Nahl. BCP | 343.78 | 31 320 | 10 767 240.00 | 334.00 | 357.00 | |||
| 22.12.1999 | Přímé BCP | 357.00 | 13 320 | 4 755 240.00 | 357.00 | 357.00 | |||
| 21.12.1999 | n-Přímé RMS | 3 | 310.00 | 3 077 | 953 870.00 | 310.00 | 310.00 | ||
| 20.12.1999 | n-Přímé RMS | 1 | 346.00 | 100 | 34 600.00 | 346.00 | 346.00 | ||
| 17.12.1999 | SCP | 1 | 310.00 | 15 | 4 650.00 | 310.00 | 310.00 | ||
| 16.12.1999 | SCP | 4 | 338.57 | 105 | 35 550.00 | 293.00 | 370.00 | ||
| 14.12.1999 | SCP | 4 | 263.50 | 96 | 25 296.00 | 220.00 | 293.30 | ||
| 14.12.1999 | SPT Nahl. BCP | 335.00 | 25 000 | 8 375 000.00 | 335.00 | 335.00 | |||
| 13.12.1999 | BAS Nahl. BCP | 337.83 | 25 000 | 8 445 750.00 | 337.83 | 337.83 | |||
| 13.12.1999 | UNIVYC BCP-1 | 335.00 | 25 000 | 8 375 000.00 | 335.00 | 335.00 | |||
| 10.12.1999 | SCP | 2 | 233.29 | 21 | 4 899.00 | 150.00 | 266.60 | ||
| 10.12.1999 | UNIVYC BCP-1 | 333.59 | 25 000 | 8 339 750.00 | 333.59 | 333.59 | |||
| 10.12.1999 | Přímé RMS | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 9.12.1999 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| |||||||||
