Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1999 | n-Přímé RMS | 1 | 345.00 | 2 450 | 845 250.00 | 345.00 | 345.00 | ||
| 8.12.1999 | SCP | 3 | 250.92 | 75 | 18 819.00 | 220.00 | 297.30 | ||
| 6.12.1999 | SCP | 1 | 280.00 | 15 | 4 200.00 | 280.00 | 280.00 | ||
| 2.12.1999 | SCP | 1 | 262.00 | 21 | 5 502.00 | 262.00 | 262.00 | ||
| 2.12.1999 | SPT Nahl. BCP | 335.00 | 13 320 | 4 462 200.00 | 335.00 | 335.00 | |||
| 2.12.1999 | Přímé BCP | 335.00 | 13 320 | 4 462 200.00 | 335.00 | 335.00 | |||
| 30.11.1999 | SCP | 1 | 280.40 | 30 | 8 412.00 | 280.40 | 280.40 | ||
| 29.11.1999 | SCP | 1 | 295.20 | 30 | 8 856.00 | 295.20 | 295.20 | ||
| 26.11.1999 | SCP | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 26.11.1999 | UNIVYC BCP-1 | 334.83 | 2 500 | 837 094.00 | 334.83 | 334.83 | |||
| 25.11.1999 | SCP | 4 | 291.68 | 150 | 43 752.00 | 283.40 | 305.00 | ||
| 24.11.1999 | SCP | 3 | 275.67 | 90 | 24 810.00 | 214.00 | 307.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 315.00 | 85 | 26 775.00 | 315.00 | 315.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 177.00 | 15 | 2 655.00 | 177.00 | 177.00 | ||
| 22.11.1999 | SCP | 6 | 239.11 | 96 | 22 954.20 | 220.00 | 295.70 | ||
| 16.11.1999 | SCP | 3 | 236.71 | 72 | 17 043.00 | 170.00 | 305.10 | ||
| 15.11.1999 | UNIVYC BCP-1 | 335.33 | 17 200 | 5 767 762.00 | 333.99 | 336.67 | |||
| 11.11.1999 | SCP | 1 | 270.00 | 30 | 8 100.00 | 270.00 | 270.00 | ||
| 11.11.1999 | SPT Nahl. BCP | 335.00 | 17 200 | 5 762 000.00 | 335.00 | 335.00 | |||
| 10.11.1999 | SCP | 7 | 239.71 | 96 | 23 012.40 | 170.00 | 314.40 | ||
| |||||||||
