Direct trades and transfers on the Prague Stock Exchange and RM-System BIVOJ OPAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System BIVOJ OPAVA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
27.5.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
17.5.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
27.4.1999 | Dary RMS | 1 | 4 | ||||||
1.4.1999 | Dary RMS | 1 | 6 | ||||||
4.2.1999 | SCP | 2 | 23.33 | 12 | 280.00 | 10.00 | 30.00 | ||
12.1.1999 | Přímé RMS | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
30.12.1998 | Přímé RMS | 1 | 82.90 | 1 145 | 94 920.50 | 82.90 | 82.90 | ||
16.12.1998 | Dary RMS | 1 | 12 | ||||||
1.12.1998 | Dary RMS | 0 | 4 | ||||||
27.11.1998 | SCP | 1 | 55.00 | 8 | 440.00 | 55.00 | 55.00 | ||
19.11.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
18.11.1998 | SCP | 1 | 53.33 | 6 | 319.98 | 53.33 | 53.33 | ||
16.11.1998 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
4.11.1998 | SCP | 1 | 42.50 | 4 | 170.00 | 42.50 | 42.50 | ||
15.10.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
14.10.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
13.10.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
6.10.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
28.9.1998 | SCP | 1 | 48.10 | 10 | 481.00 | 48.10 | 48.10 | ||
25.9.1998 | Přímé RMS | 1 | 37.00 | 4 | 148.00 | 37.00 | 37.00 | ||
21.9.1998 | SCP | 2 | 51.58 | 19 | 980.00 | 48.00 | 65.00 | ||
16.9.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
8.9.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
3.9.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
28.8.1998 | SCP | 1 | 46.00 | 4 | 184.00 | 46.00 | 46.00 | ||
28.8.1998 | Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
21.8.1998 | SCP | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
19.8.1998 | Dary RMS | 1 | 10 | ||||||
13.8.1998 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
13.8.1998 | Dary RMS | 1 | 4 | ||||||
30.7.1998 | Dary RMS | 1 | 8 | ||||||
29.7.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
16.7.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
8.7.1998 | SCP | 1 | 62.00 | 10 | 620.00 | 62.00 | 62.00 | ||
2.7.1998 | SCP | 2 | 58.33 | 6 | 350.00 | 50.00 | 75.00 | ||
1.7.1998 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
26.6.1998 | SCP | 1 | 74.00 | 5 | 370.00 | 74.00 | 74.00 | ||
18.6.1998 | Přímé RMS | 2 | 599.90 | 22 240 | 13 343 360.00 | 80.00 | 1 040.00 | ||
17.6.1998 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
9.6.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
26.5.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
12.5.1998 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
11.5.1998 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
29.4.1998 | SCP | 2 | 59.00 | 8 | 472.00 | 39.00 | 79.00 | ||
21.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
20.4.1998 | SCP | 1 | 62.50 | 8 | 500.00 | 62.50 | 62.50 | ||
20.4.1998 | Přímé RMS | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
14.4.1998 | SCP | 2 | 37.50 | 24 | 900.00 | 37.50 | 37.50 | ||
7.4.1998 | Dary RMS | 1 | 10 | ||||||
30.3.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
19.3.1998 | Přímé RMS | 1 | 307.00 | 2 255 | 692 285.00 | 307.00 | 307.00 | ||
12.3.1998 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | ||
6.3.1998 | SCP | 2 | 16.33 | 6 | 98.00 | 15.00 | 19.00 | ||
27.2.1998 | Přímé RMS | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
17.2.1998 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
12.2.1998 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
9.2.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
3.2.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
29.1.1998 | SCP | 2 | 31.25 | 8 | 250.00 | 25.00 | 37.50 | ||
|