Direct trades and transfers on the Prague Stock Exchange and RM-System BIVOJ OPAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIVOJ OPAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.9.1998 | Přímé RMS | 1 | 37.00 | 4 | 148.00 | 37.00 | 37.00 | ||
| 21.9.1998 | SCP | 2 | 51.58 | 19 | 980.00 | 48.00 | 65.00 | ||
| 16.9.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 8.9.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
| 3.9.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 28.8.1998 | SCP | 1 | 46.00 | 4 | 184.00 | 46.00 | 46.00 | ||
| 28.8.1998 | Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 21.8.1998 | SCP | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
| 19.8.1998 | Dary RMS | 1 | 10 | ||||||
| 13.8.1998 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
| 13.8.1998 | Dary RMS | 1 | 4 | ||||||
| 30.7.1998 | Dary RMS | 1 | 8 | ||||||
| 29.7.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 16.7.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 8.7.1998 | SCP | 1 | 62.00 | 10 | 620.00 | 62.00 | 62.00 | ||
| 2.7.1998 | SCP | 2 | 58.33 | 6 | 350.00 | 50.00 | 75.00 | ||
| 1.7.1998 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 26.6.1998 | SCP | 1 | 74.00 | 5 | 370.00 | 74.00 | 74.00 | ||
| 18.6.1998 | Přímé RMS | 2 | 599.90 | 22 240 | 13 343 360.00 | 80.00 | 1 040.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| |||||||||
