Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVAR V.POPOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVAR V.POPOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2002 | Přímé RMS | 1 | 500.00 | 248 | 124 000.00 | 500.00 | 500.00 | ||
| 19.9.2002 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 11.9.2002 | SCP | 1 | 280.00 | 747 | 209 160.00 | 280.00 | 280.00 | ||
| 3.9.2002 | SCP | 2 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 11.8.2002 | SCP | 2 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 18.7.2002 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 4.7.2002 | Přímé RMS | 1 | 236.00 | 86 | 20 296.00 | 236.00 | 236.00 | ||
| 2.7.2002 | n-Přímé RMS | 1 | 322.00 | 207 | 66 654.00 | 322.00 | 322.00 | ||
| 6.3.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 28.1.2002 | Přímé RMS | 2 | 143.60 | 145 | 20 833.00 | 143.00 | 145.00 | ||
| 18.12.2001 | SCP | 4 | 86.60 | 13 | 1 125.80 | 30.00 | 110.00 | ||
| 17.12.2001 | SCP | 4 | 108.25 | 15 | 1 623.70 | 101.10 | 110.00 | ||
| 27.11.2001 | SCP | 1 | 106.70 | 5 | 533.50 | 106.70 | 106.70 | ||
| 14.11.2001 | SCP | 1 | 131.80 | 2 | 263.60 | 131.80 | 131.80 | ||
| 24.10.2001 | n-Přímé RMS | 1 | 183.00 | 5 | 915.00 | 183.00 | 183.00 | ||
| 3.10.2001 | SCP | 1 | 139.90 | 5 | 699.50 | 139.90 | 139.90 | ||
| 20.8.2001 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 16.7.2001 | SCP | 1 | 148.00 | 1 | 148.00 | 148.00 | 148.00 | ||
| 4.7.2001 | SCP | 1 | 172.70 | 1 | 172.70 | 172.70 | 172.70 | ||
| 27.6.2001 | SCP | 1 | 175.20 | 1 | 175.20 | 175.20 | 175.20 | ||
| 21.5.2001 | SCP | 1 | 151.00 | 1 | 151.00 | 151.00 | 151.00 | ||
| 18.5.2001 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 14.5.2001 | SCP | 1 | 140.30 | 3 | 420.90 | 140.30 | 140.30 | ||
| 20.4.2001 | SCP | 1 | 164.00 | 40 | 6 560.00 | 164.00 | 164.00 | ||
| 11.4.2001 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
| 30.3.2001 | SCP | 1 | 178.10 | 3 | 534.30 | 178.10 | 178.10 | ||
| 29.3.2001 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 15.3.2001 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 27.2.2001 | SCP | 1 | 182.40 | 1 | 182.40 | 182.40 | 182.40 | ||
| 14.2.2001 | SCP | 2 | 192.83 | 7 | 1 349.80 | 174.90 | 200.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 180.00 | 229 | 41 220.00 | 180.00 | 180.00 | ||
| 17.1.2001 | n-Přímé RMS | 1 | 177.00 | 204 | 36 108.00 | 177.00 | 177.00 | ||
| 15.12.2000 | SCP | 1 | 144.80 | 1 | 144.80 | 144.80 | 144.80 | ||
| 13.12.2000 | SCP | 1 | 132.20 | 2 | 264.40 | 132.20 | 132.20 | ||
| 5.12.2000 | SCP | 1 | 138.60 | 2 | 277.20 | 138.60 | 138.60 | ||
| 22.11.2000 | SCP | 1 | 153.80 | 1 | 153.80 | 153.80 | 153.80 | ||
| 13.11.2000 | SCP | 1 | 163.60 | 5 | 818.00 | 163.60 | 163.60 | ||
| 9.11.2000 | SCP | 2 | 141.10 | 2 | 282.20 | 141.10 | 141.10 | ||
| 8.11.2000 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 2.11.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 20.9.2000 | SCP | 1 | 117.70 | 2 | 235.40 | 117.70 | 117.70 | ||
| 4.9.2000 | SCP | 1 | 187.00 | 2 | 374.00 | 187.00 | 187.00 | ||
| 1.8.2000 | SCP | 1 | 288.90 | 1 | 288.90 | 288.90 | 288.90 | ||
| 28.7.2000 | n-Přímé RMS | 1 | 330.00 | 74 | 24 420.00 | 330.00 | 330.00 | ||
| 26.7.2000 | SCP | 2 | 240.00 | 3 | 720.00 | 240.00 | 240.00 | ||
| 26.7.2000 | n-Přímé RMS | 1 | 300.00 | 67 | 20 100.00 | 300.00 | 300.00 | ||
| 24.7.2000 | SCP | 3 | 281.47 | 11 | 3 096.20 | 245.40 | 295.00 | ||
| 20.7.2000 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 29.6.2000 | n-Přímé RMS | 1 | 330.00 | 253 | 83 490.00 | 330.00 | 330.00 | ||
| 21.6.2000 | SCP | 1 | 380.00 | 1 | 380.00 | 380.00 | 380.00 | ||
| 16.6.2000 | n-Přímé RMS | 1 | 367.00 | 11 | 4 037.00 | 367.00 | 367.00 | ||
| 14.6.2000 | SCP | 1 | 266.66 | 3 | 799.98 | 266.66 | 266.66 | ||
| 8.6.2000 | SCP | 1 | 230.00 | 1 | 230.00 | 230.00 | 230.00 | ||
| 1.6.2000 | SCP | 3 | 293.41 | 7 | 2 053.88 | 283.33 | 353.90 | ||
| 29.5.2000 | SCP | 1 | 210.00 | 1 | 210.00 | 210.00 | 210.00 | ||
| 24.5.2000 | SCP | 1 | 220.00 | 1 | 220.00 | 220.00 | 220.00 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 303.00 | 71 | 21 513.00 | 303.00 | 303.00 | ||
| 23.5.2000 | SCP | 2 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | ||
| 18.5.2000 | Přímé RMS | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 16.5.2000 | SCP | 1 | 278.10 | 2 | 556.20 | 278.10 | 278.10 | ||
| |||||||||
