Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.2.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 17.2.1999 | Přímé RMS | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 28.1.1999 | SCP | 1 | 39.60 | 10 | 396.00 | 39.60 | 39.60 | ||
| 26.1.1999 | Přímé RMS | 1 | 2.00 | 3 000 | 6 000.00 | 2.00 | 2.00 | ||
| 18.1.1999 | SCP | 1 | 30.00 | 260 | 7 800.00 | 30.00 | 30.00 | ||
| 12.1.1999 | SCP | 1 | 45.50 | 4 | 182.00 | 45.50 | 45.50 | ||
| 17.12.1998 | SCP | 3 | 39.50 | 20 | 790.00 | 35.00 | 50.00 | ||
| 15.12.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 24.11.1998 | SCP | 2 | 285.20 | 12 | 3 422.40 | 285.20 | 285.20 | ||
| 23.11.1998 | Přímé RMS | 1 | 360.00 | 16 000 | 5 760 000.00 | 360.00 | 360.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 255.00 | 5 431 | 1 384 905.00 | 255.00 | 255.00 | ||
| 18.11.1998 | SCP | 2 | 245.00 | 16 | 3 919.98 | 213.33 | 264.00 | ||
| 16.11.1998 | SCP | 1 | 152.50 | 4 | 610.00 | 152.50 | 152.50 | ||
| 16.11.1998 | Přímé RMS | 1 | 250.00 | 1 128 | 282 000.00 | 250.00 | 250.00 | ||
| 13.11.1998 | SCP | 1 | 166.25 | 8 | 1 330.00 | 166.25 | 166.25 | ||
| 11.11.1998 | SCP | 1 | 153.00 | 10 | 1 530.00 | 153.00 | 153.00 | ||
| 10.11.1998 | SCP | 2 | 98.33 | 24 | 2 360.00 | 90.00 | 100.00 | ||
| 9.11.1998 | SCP | 1 | 155.40 | 15 | 2 331.00 | 155.40 | 155.40 | ||
| 6.11.1998 | SCP | 1 | 114.80 | 3 | 344.40 | 114.80 | 114.80 | ||
| 16.10.1998 | Dary RMS | 1 | 6 | ||||||
| |||||||||
